| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.14▼ | 1.16▼ | 1.15▲ | 1.31▼ |
| MA10 | 1.15▼ | 1.16▼ | 1.17▼ | 1.24▼ | 1.50▼ |
| MA20 | 1.18▼ | 1.21▼ | 1.24▼ | 1.42▼ | N/A |
| MA50 | 1.30▼ | 1.35▼ | 1.42▼ | 1.66▼ | N/A |
| MA100 | 1.45▼ | 1.48▼ | 1.53▼ | N/A | N/A |
| MA200 | 1.61▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | -0.020▼ | N/A |
| RSI | 31.494▼ | 32.137▼ | 27.539▼ | 32.106▼ | N/A |
| STOCH | 25.926 | 32.546 | 23.803 | 14.395▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.851▼ | -90.555▼ |
| CCI | -216.285▼ | -217.716▼ | -172.906▼ | -81.904 | -124.061▼ |
| ▲ RSI | $YMT RSI(14) Crossed Above 30 | Set Alert |
|
Friday, November 14, 2025 07:44 AM
Detailed price information for Yimutian Inc ADR (YMT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 02:11 AM
Yimutian Inc, is a leading agricultural B2B platform in mainland China. Over a decade, the company has been dedicated to digitalizing China’s agricultural product supply chain infrastructure to ...
|
|
Wednesday, November 05, 2025 09:03 PM
BEIJING, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Yimutian Inc. (Nasdaq: YMT, hereinafter referred to as "Yimutian" or the “Company”), a leading agricultural digital service company in China, announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 1.09 | 1.19 | 1.09 | 1.16 | 27,300 |
| 21/11/25 | 1.1531 | 1.165 | 1.0098 | 1.075 | 101,347 |
| 20/11/25 | 1.13 | 1.15 | 1.1295 | 1.15 | 11,617 |
| 19/11/25 | 1.17 | 1.20 | 1.15 | 1.165 | 8,500 |
| 18/11/25 | 1.11 | 1.22 | 1.11 | 1.216 | 13,215 |
| 17/11/25 | 1.33 | 1.38 | 1.20 | 1.23 | 34,023 |
| 14/11/25 | 1.32 | 1.3914 | 1.188 | 1.27 | 112,077 |
| 13/11/25 | 1.40 | 1.475 | 1.32 | 1.32 | 30,488 |
| 12/11/25 | 1.4644 | 1.475 | 1.37 | 1.37 | 44,926 |
| 11/11/25 | 1.481 | 1.575 | 1.45 | 1.45 | 35,700 |
|
|
||||
|
|
||||
|
|