| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.96▼ | 1.94▲ | 1.81▲ | 1.48▲ |
| MA10 | 1.96▼ | 1.91▲ | 1.90▲ | 1.60▲ | 1.36▲ |
| MA20 | 1.91▲ | 1.83▲ | 1.77▲ | 1.45▲ | 1.63▲ |
| MA50 | 1.80▲ | 1.58▲ | 1.53▲ | 1.41▲ | N/A |
| MA100 | 1.59▲ | 1.46▲ | 1.41▲ | N/A | N/A |
| MA200 | 1.44▲ | 1.44▲ | 1.47▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.007▲ | 0.072▲ | N/A |
| RSI | 55.950▲ | 63.871▲ | 65.207▲ | 70.836▲ | 48.308▼ |
| STOCH | 75.543 | 83.092▲ | 74.328 | 82.506▲ | 51.646 |
| WILL %R | -17.391▲ | -17.391▲ | -11.765▲ | -9.639▲ | -7.691▲ |
| CCI | 26.252 | 54.337 | 78.676 | 139.776▲ | 152.716▲ |
|
Tuesday, December 30, 2025 03:34 AM
Yimutian Inc. Unsponsored ADR ( ($YMT) ) just unveiled an update. On December 30, 2025, Yimutian Inc. reported unaudited financial results for the ...
|
|
Tuesday, November 11, 2025 01:11 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Monday, November 10, 2025 07:23 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 1.88 | 2.00 | 1.88 | 1.97 | 100,044 |
| 07/01/26 | 1.82 | 1.959 | 1.77 | 1.84 | 82,800 |
| 06/01/26 | 1.85 | 2.05 | 1.75 | 1.765 | 220,800 |
| 05/01/26 | 1.61 | 1.90 | 1.60 | 1.85 | 279,500 |
| 02/01/26 | 1.60 | 1.64 | 1.45 | 1.60 | 74,054 |
| 31/12/25 | 1.42 | 1.65 | 1.38 | 1.58 | 159,900 |
| 30/12/25 | 1.51 | 1.51 | 1.41 | 1.41 | 66,709 |
| 29/12/25 | 1.27 | 1.53 | 1.27 | 1.46 | 203,661 |
| 26/12/25 | 1.32 | 1.32 | 1.23 | 1.24 | 104,311 |
| 24/12/25 | 1.34 | 1.34 | 1.24 | 1.27 | 42,500 |
|
|
||||
|
|
||||
|
|