| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▲ | 0.22▲ | 0.21▲ | 0.19▲ | 0.26▼ |
| MA10 | 0.23▲ | 0.21▲ | 0.22▲ | 0.18▲ | 0.60▼ |
| MA20 | 0.22▲ | 0.23▲ | 0.21▲ | 0.26▼ | 1.06▼ |
| MA50 | 0.21▲ | 0.20▲ | 0.19▲ | 0.71▼ | N/A |
| MA100 | 0.23▲ | 0.24▼ | 0.31▼ | 1.10▼ | N/A |
| MA200 | 0.21▲ | 0.44▼ | 0.70▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.002▲ | 0.032▲ | N/A |
| RSI | 72.948▲ | 58.632▲ | 59.443▲ | 33.098▼ | 26.973▼ |
| STOCH | 89.400▲ | 55.452 | 21.742 | 23.184 | 1.685▼ |
| WILL %R | 0.000▲ | -25.758 | -66.471 | -70.408 | -95.898▼ |
| CCI | 98.740 | 79.573 | 32.728 | 11.956 | -83.739 |
|
Wednesday, April 08, 2026 01:34 AM
Yimutian Inc, is a leading agricultural B2B platform in mainland China. Over a decade, the company has been dedicated to digitalizing China’s agricultural product supply chain infrastructure to ...
|
|
Tuesday, April 07, 2026 07:27 PM
Yimutian Inc. ("Yimutian" or the "Company") (Nasdaq: YMT), a leading agricultural digital service company in China, today announced record harvest results at its Wozhongtian digital farming ...
|
|
Wednesday, March 25, 2026 06:30 AM
Yimutian Inc. (NASDAQ: YMT) (the “Company”) today announced an update to its recent financing plan. The Company’s previously announced private placement of up to US$30.0 million of senior convertible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.20 | 0.235 | 0.1909 | 0.235 | 5,546,394 |
| 09/04/26 | 0.211 | 0.3481 | 0.191 | 0.2116 | 203,427,254 |
| 08/04/26 | 0.185 | 0.1899 | 0.1679 | 0.1762 | 1,824,454 |
| 07/04/26 | 0.168 | 0.20 | 0.1672 | 0.1812 | 2,905,070 |
| 06/04/26 | 0.161 | 0.1694 | 0.1546 | 0.1645 | 856,623 |
| 02/04/26 | 0.1646 | 0.171 | 0.16 | 0.1671 | 1,049,022 |
| 01/04/26 | 0.178 | 0.179 | 0.1646 | 0.1694 | 804,218 |
| 31/03/26 | 0.1635 | 0.1777 | 0.1629 | 0.1715 | 624,235 |
| 30/03/26 | 0.1784 | 0.1784 | 0.1501 | 0.1652 | 985,751 |
| 27/03/26 | 0.2016 | 0.2149 | 0.161 | 0.1749 | 1,897,387 |
|
|
||||
|
|
||||
|
|