| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.89▼ | 1.22▼ |
| MA10 | 0.90▼ | 0.89▼ | 0.89▼ | 0.98▼ | 1.46▼ |
| MA20 | 0.91▼ | 0.93▼ | 0.96▼ | 1.36▼ | 1.41▼ |
| MA50 | 1.00▼ | 1.05▼ | 1.16▼ | 1.51▼ | N/A |
| MA100 | 1.07▼ | 1.38▼ | 1.49▼ | 1.50▼ | N/A |
| MA200 | 1.44▼ | 1.58▼ | 1.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | -0.063▼ | N/A |
| RSI | 29.265▼ | 33.141▼ | 32.880▼ | 30.540▼ | 31.784▼ |
| STOCH | 27.482 | 31.626 | 27.416 | 8.582▼ | 30.678 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -207.393▼ | -136.972▼ | -123.017▼ | -87.023 | -128.700▼ |
| BBANDS | $YMT Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $YMT Open Gap Down %3 | Set Alert |
| ▼ GAP | $YMT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $YMT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $YMT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $YMT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $YMT Price Breaks 10 Days Low | Set Alert |
| CDL | $YMT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 01:15 AM
Yimutian's shares sank nearly 9% on Friday after the pair of announcements, as the stock closed at $1.64 – about 60% below its offer price of $4.10 at the time of its listing last August. This type of ...
|
|
Friday, February 06, 2026 12:06 AM
The company plans to co-develop an integrated farmland initiative in Huazhou City, Guangdong Province, with regional partners. The project spans more than 21,000 mu, equal to roughly 1,400 hectares, ...
|
|
Thursday, January 22, 2026 05:39 PM
BEIJING, Jan. 23, 2026 (GLOBE NEWSWIRE) -- Yimutian Inc. (Nasdaq: YMT), a leading agricultural digital service company in China, announced that significant progress has been made in the transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 0.84 | 0.84 | 0.84 | 0.84 | 10,414 |
| 23/02/26 | 0.90 | 0.96 | 0.86 | 0.87 | 285,300 |
| 20/02/26 | 0.882 | 1.06 | 0.841 | 0.86 | 175,000 |
| 19/02/26 | 0.94 | 1.06 | 0.934 | 0.934 | 56,100 |
| 18/02/26 | 1.17 | 1.22 | 0.934 | 0.934 | 55,500 |
| 17/02/26 | 1.03 | 1.238 | 1.02 | 1.13 | 244,839 |
| 13/02/26 | 0.8624 | 1.19 | 0.8624 | 1.09 | 464,947 |
| 12/02/26 | 1.02 | 1.19 | 0.851 | 0.882 | 781,600 |
| 11/02/26 | 1.23 | 1.26 | 1.02 | 1.05 | 359,805 |
| 10/02/26 | 1.51 | 1.51 | 1.20 | 1.20 | 691,400 |
|
|
||||
|
|
||||
|
|