| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.58▼ | 9.59▼ | 9.60▼ | 9.55▲ | 9.74▼ |
| MA10 | 9.59▼ | 9.61▼ | 9.61▼ | 9.71▼ | 10.25▼ |
| MA20 | 9.59▼ | 9.61▼ | 9.58▼ | 9.84▼ | 11.13▼ |
| MA50 | 9.61▼ | 9.59▼ | 9.72▼ | 10.49▼ | 11.68▼ |
| MA100 | 9.62▼ | 9.74▼ | 9.84▼ | 11.39▼ | 10.46▼ |
| MA200 | 9.59▼ | 9.85▼ | 10.01▼ | 11.81▼ | 8.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.010▲ | 0.009▲ | -0.212▼ |
| RSI | 40.376▼ | 43.444▼ | 43.773▼ | 38.242▼ | 36.654▼ |
| STOCH | 51.549 | 25.286 | 42.099 | 23.657 | 9.303▼ |
| WILL %R | -65.217 | -72.414 | -73.333 | -77.108▼ | -93.028▼ |
| CCI | -52.056 | -166.885▼ | -72.354 | -89.173 | -105.261▼ |
| CDL | $YMM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 02:10 PM
This China-based digital freight platform connects shippers and truckers through a marketplace model and value-added logistics services.
|
|
Thursday, February 12, 2026 07:36 AM
Detailed price information for Taiwan Semiconductor ADR (TSM-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 10, 2026 05:11 AM
The projected fair value for Full Truck Alliance is US$15.90 based on 2 Stage Free Cash Flow to Equity. Full Truck Alliance is estimated to be 38% undervalued based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 9.59 | 9.65 | 9.52 | 9.575 | 2,503,060 |
| 18/02/26 | 9.63 | 9.685 | 9.55 | 9.61 | 4,673,958 |
| 17/02/26 | 9.49 | 9.69 | 9.465 | 9.55 | 5,923,800 |
| 13/02/26 | 9.40 | 9.685 | 9.385 | 9.48 | 9,260,700 |
| 12/02/26 | 9.89 | 9.89 | 9.445 | 9.53 | 6,106,919 |
| 11/02/26 | 9.96 | 10.09 | 9.715 | 9.87 | 7,071,200 |
| 10/02/26 | 9.96 | 10.12 | 9.86 | 10.00 | 5,037,646 |
| 09/02/26 | 9.96 | 10.01 | 9.80 | 9.92 | 5,102,300 |
| 06/02/26 | 9.82 | 9.9898 | 9.7402 | 9.92 | 3,991,914 |
| 05/02/26 | 9.82 | 9.935 | 9.655 | 9.68 | 6,943,922 |
|
|
||||
|
|
||||
|
|