Full Truck Alliance Co Ltd - ADR (YMM) Stock Price

12.96 ▼ -0.12 (-0.92%)
Open: 13.16 Vol: 96.77K Day's range: 12.78 - 13.23 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.97▼ 12.98▼ 12.98▼ 13.05▼ 13.29▼
MA10 12.97▼ 12.98▼ 13.03▼ 13.31▼ 12.53▲
MA20 12.97▼ 13.05▼ 13.06▼ 13.36▼ 12.20▲
MA50 12.99▼ 13.04▼ 13.17▼ 12.38▲ 11.53▲
MA100 13.04▼ 13.21▼ 13.42▼ 12.26▲ 9.60▲
MA200 13.07▼ 13.41▼ 13.15▼ 11.96▲ 8.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.011▼ -0.004▼ -0.129▼ 0.098▲
RSI 43.888▼ 40.456▼ 35.639▼ 48.382▼ 56.353▲
STOCH 59.662     27.037     46.111     13.209▼ 85.555▲
WILL %R -53.846     -60.000     -60.000     -85.542▼ -28.287    
CCI 28.000     -80.919     -95.732     -101.251▼ 51.641    
Latest Filters Detected On YMM
RSI $YMM RSI(14) Crossed Below 50 Set Alert
Full Truck Alliance Co Ltd - ADR News
Full Truck Alliance Co. Ltd. (NYSE:YMM) On An Uptrend: Could Fundamentals Be Driving The Stock?
Monday, September 29, 2025 03:38 AM
Most readers would already know that Full Truck Alliance's (NYSE:YMM) stock increased by 9.7% over the past three months. We wonder if and what role the company's financials play in that price change ...
SunCar Technology Group (NASDAQ:SDA) and Full Truck Alliance (NYSE:YMM) Head to Head Survey
Tuesday, September 02, 2025 05:00 PM
Full Truck Alliance Co. Ltd., together with its subsidiaries, operates a digital freight platform that connects shippers with truckers to facilitate shipments across distance ranges, cargo weights, ...
SunCar Technology Group (NASDAQ:SDA) and Full Truck Alliance (NYSE:YMM) Head to Head Survey
Tuesday, September 02, 2025 05:00 PM
Full Truck Alliance Co. Ltd., together with its subsidiaries, operates a digital freight platform that connects shippers with truckers to facilitate shipments across distance ranges, cargo weights, ...
YMM historical stock data
date open high low close volume
30/09/25 13.17 13.23 12.78 12.96 6,797,851
29/09/25 13.13 13.23 13.025 13.08 8,514,300
26/09/25 13.02 13.09 12.84 13.05 6,487,300
25/09/25 13.02 13.179 12.93 13.01 6,988,000
24/09/25 13.21 13.28 13.04 13.15 4,570,064
23/09/25 13.50 13.50 13.06 13.14 5,075,200
22/09/25 13.70 13.71 13.44 13.49 5,613,200
19/09/25 13.82 13.84 13.56 13.59 5,280,600
18/09/25 13.895 14.02 13.54 13.77 5,356,900
17/09/25 13.60 14.025 13.475 13.88 13,147,569
Quote Details
52wk Low:8.20
52wk High:14.025
Vol:96.77K
Avg Vol(3m):226.7M
1Y Chng:+46.77%
1M Chng:+18.57%
Add to Watch List
More Information
Index N/A
Market Cap. 13.65B