| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.03▼ | 12.06▼ | 12.11▼ | 12.24▼ | 11.85▲ |
| MA10 | 12.04▼ | 12.15▼ | 12.29▼ | 12.13▼ | 11.36▲ |
| MA20 | 12.06▼ | 12.33▼ | 12.27▼ | 11.99▲ | 11.85▲ |
| MA50 | 12.15▼ | 12.27▼ | 12.26▼ | 11.53▲ | 10.15▲ |
| MA100 | 12.32▼ | 12.24▼ | 12.07▼ | 11.95▲ | 8.74▲ |
| MA200 | 12.29▼ | 12.00▼ | 12.05▼ | 10.66▲ | 8.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.046▼ | -0.053▼ | 0.013▲ | -0.083▼ |
| RSI | 27.701▼ | 26.658▼ | 36.300▼ | 50.116▲ | 54.436▲ |
| STOCH | 20.615 | 3.748▼ | 8.051▼ | 68.072 | 60.031 |
| WILL %R | -90.909▼ | -98.425▼ | -98.611▼ | -49.315 | -42.207 |
| CCI | -141.725▼ | -126.150▼ | -119.529▼ | 18.212 | 39.123 |
|
Friday, June 13, 2025 02:06 PM
Shares of Brazilian meat giant JBS fell 3.9% in as they made their debut Friday on the New York Stock Exchange. Trading in New York has been a long-held goal for JBS, which was founded 72 years ago ...
|
|
Friday, June 13, 2025 01:46 PM
Oil prices leaped, and stocks slumped Friday on worries that escalating violence following Israel’s attack on Iranian nuclear and military targets could damage the flow of crude around the world, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.27 | 12.38 | 11.99 | 11.99 | 3,908,300 |
| 12/06/25 | 12.07 | 12.71 | 11.96 | 12.50 | 6,801,600 |
| 11/06/25 | 12.39 | 12.39 | 12.015 | 12.11 | 7,447,900 |
| 10/06/25 | 12.34 | 12.43 | 12.185 | 12.24 | 3,523,729 |
| 09/06/25 | 12.30 | 12.435 | 12.165 | 12.36 | 5,386,293 |
| 06/06/25 | 12.23 | 12.37 | 12.02 | 12.13 | 3,601,653 |
| 05/06/25 | 12.10 | 12.46 | 12.04 | 12.37 | 8,187,743 |
| 04/06/25 | 11.77 | 12.045 | 11.705 | 12.00 | 4,180,544 |
| 03/06/25 | 11.915 | 12.055 | 11.75 | 11.77 | 3,282,441 |
| 02/06/25 | 11.74 | 11.82 | 11.465 | 11.80 | 5,923,811 |
|
|
||||
|
|
||||
|
|