Full Truck Alliance Co Ltd - ADR (YMM) Stock Price

11.25 ▲ +0.52 (+4.85%)
Open: 11.01 Vol: 8.33M Day's range: 10.915 - 11.335 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.28▼ 11.22▲ 11.21▲ 11.01▲ 11.36▼
MA10 11.28▼ 11.18▲ 11.04▲ 11.10▲ 11.62▼
MA20 11.25▲ 11.01▲ 10.97▲ 11.29▼ 12.31▼
MA50 11.20▲ 10.97▲ 11.05▲ 11.73▼ 11.99▼
MA100 11.06▲ 11.06▲ 11.24▲ 12.26▼ 10.24▲
MA200 10.98▲ 11.25▲ 11.19▲ 12.06▼ 8.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.033▲ 0.058▲ 0.002▲ -0.188▼
RSI 56.101▲ 67.663▲ 65.982▲ 48.538▼ 45.462▼
STOCH 59.734     84.261▲ 76.615     25.348     34.454    
WILL %R -60.000     -10.853▲ -10.853▲ -60.140     -72.868    
CCI -47.458     99.244     106.214▲ -13.957     -77.325    
Latest Filters Detected On YMM
▲ MACD $YMM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $YMM Price Crossed Above MA(13) Set Alert
MA $YMM Price Crossed Above MA(7) Set Alert
▲ GAP $YMM Open Gap Up %2 Set Alert
Full Truck Alliance Co Ltd - ADR News
This Stock Is Up 127%, and a New $16 Million Position Suggests There’s Room to Grow
Sunday, January 04, 2026 10:58 PM
Detailed price information for Full Truck Alliance Ltd ADR (YMM-N) from The Globe and Mail including charting and trades.
This China Tech Stock Just Became a Fund’s Top Holding With a $33 Million Buy
Sunday, January 04, 2026 02:03 PM
A concentrated new position is rarely about chasing momentum, and the underlying fundamentals here might explain why this name is showing up at the top of the portfolio.
Why a $1.6 Million Trim Didn’t Knock This $16 Million China Logistics Bet Off Course
Sunday, January 04, 2026 11:06 AM
A small trim can say more about risk management than conviction, and the latest earnings help explain why this position still matters.
YMM historical stock data
date open high low close volume
02/01/26 11.01 11.335 10.915 11.25 8,328,613
31/12/25 10.84 10.98 10.68 10.73 3,029,936
30/12/25 11.05 11.15 10.91 10.93 3,958,774
29/12/25 11.00 11.03 10.815 10.98 4,470,200
26/12/25 11.11 11.205 11.01 11.17 2,499,782
24/12/25 11.10 11.17 11.04 11.10 1,621,452
23/12/25 11.15 11.22 11.055 11.21 1,656,503
22/12/25 11.255 11.255 11.10 11.18 4,252,766
19/12/25 11.33 11.41 11.095 11.10 7,241,900
18/12/25 11.30 11.53 11.26 11.33 4,161,340
Quote Details
52wk Low:9.45
52wk High:14.07
Vol:8.33M
Avg Vol(3m):79.8M
1Y Chng:-0.71%
1M Chng:+1.99%
Add to Watch List
More Information
Index N/A
Market Cap. 11.22B