| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▲ | 11.35▼ | 11.35▼ | 11.37▼ | 10.68▲ |
| MA10 | 11.33▲ | 11.34▼ | 11.36▼ | 11.05▲ | 11.73▼ |
| MA20 | 11.34▼ | 11.36▼ | 11.41▼ | 10.78▲ | 11.60▼ |
| MA50 | 11.34▼ | 11.40▼ | 11.30▲ | 11.92▼ | 9.78▲ |
| MA100 | 11.36▼ | 11.26▲ | 10.72▲ | 11.65▼ | 8.43▲ |
| MA200 | 11.41▼ | 10.68▲ | 11.48▼ | 9.99▲ | 8.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.025▼ | 0.169▲ | -0.279▼ |
| RSI | 48.669▼ | 45.676▼ | 49.300▼ | 50.218▲ | 52.451▲ |
| STOCH | 16.144▼ | 34.419 | 28.377 | 79.740 | 32.531 |
| WILL %R | -58.824 | -73.529 | -82.692▼ | -17.686▲ | -57.110 |
| CCI | -24.516 | -85.100 | -85.952 | 70.704 | -41.335 |
|
Thursday, May 01, 2025 02:45 AM
S&P 500 E-Mini futures (ESM25) are up +1.18%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.68% this morning as forecast-beating quarterly results from Microsoft and Meta boosted sentiment.
|
|
Wednesday, April 30, 2025 03:15 PM
A Toronto-based mining company found a tremendous amount of success on Wednesday after the company reported better-than-expected Q1 results, according to a release. The company had revenues for the ...
|
|
Wednesday, April 30, 2025 02:00 PM
Stocks found support from Wednesday’s news that showed the Fed’s preferred inflation gauge, the US Mar core PCE price index, rose at the slowest pace in 9 months. Also, March personal spending rose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.43 | 11.43 | 11.285 | 11.335 | 1,510,470 |
| 30/04/25 | 11.41 | 11.55 | 11.2732 | 11.36 | 5,786,473 |
| 29/04/25 | 11.56 | 11.56 | 11.325 | 11.48 | 3,454,971 |
| 28/04/25 | 11.17 | 11.55 | 11.05 | 11.44 | 7,916,000 |
| 25/04/25 | 11.03 | 11.24 | 10.96 | 11.21 | 3,570,362 |
| 24/04/25 | 10.89 | 11.43 | 10.85 | 11.26 | 9,360,200 |
| 23/04/25 | 11.43 | 11.74 | 11.01 | 11.08 | 13,149,800 |
| 22/04/25 | 10.55 | 11.13 | 10.52 | 10.82 | 8,998,100 |
| 21/04/25 | 10.02 | 10.43 | 9.98 | 10.43 | 8,820,400 |
| 17/04/25 | 10.18 | 10.34 | 9.98 | 10.07 | 7,231,400 |
|
|
||||
|
|
||||
|
|