| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▲ | 11.05▲ | 11.07▼ | 11.15▼ | 11.35▼ |
| MA10 | 11.04▲ | 11.07▲ | 11.02▲ | 11.23▼ | 11.69▼ |
| MA20 | 11.05▲ | 11.03▲ | 11.12▼ | 11.44▼ | 11.48▼ |
| MA50 | 11.06▲ | 11.22▼ | 11.30▼ | 11.91▼ | 10.88▲ |
| MA100 | 11.04▲ | 11.31▼ | 11.32▼ | 11.77▼ | 9.17▲ |
| MA200 | 11.12▼ | 11.33▼ | 11.79▼ | 11.42▼ | 8.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | 0.008▲ | -0.028▼ | -0.167▼ |
| RSI | 54.996▲ | 47.883▼ | 45.198▼ | 42.760▼ | 47.420▼ |
| STOCH | 34.965 | 44.949 | 76.980 | 53.489 | 37.183 |
| WILL %R | -14.286▲ | -19.565▲ | -30.189 | -58.763 | -74.110 |
| CCI | 74.214 | 6.301 | 21.298 | -72.554 | -111.136▼ |
| CDL | $YMM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 02:22 PM
U.S. stocks edged back from their record levels on Friday in a quiet finish to another winning week. The S&P 500 slipped 0.3% from the all-time high it set the day before, as it closed its fourth ...
|
|
Friday, August 15, 2025 10:40 AM
U.S. stocks are edging back from record levels on Friday, led by drops for technology companies, but Wall Street is still heading toward the finish of another winning week. The S&P 500 slipped 0.1% ...
|
|
Friday, August 15, 2025 06:44 AM
U.S. stocks are hanging around their record levels as Wall Street heads toward the finish of another winning week. The S&P 500 was up 0.1% in early trading Friday, a day after nudging to its latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.82 | 11.165 | 10.78 | 11.06 | 8,704,607 |
| 14/08/25 | 11.25 | 11.26 | 10.70 | 10.77 | 11,825,300 |
| 13/08/25 | 11.66 | 11.75 | 11.27 | 11.30 | 13,669,600 |
| 12/08/25 | 11.37 | 11.55 | 11.30 | 11.36 | 5,569,395 |
| 11/08/25 | 11.40 | 11.43 | 11.14 | 11.26 | 6,773,060 |
| 08/08/25 | 11.66 | 11.81 | 11.31 | 11.32 | 13,832,600 |
| 07/08/25 | 11.40 | 11.72 | 11.32 | 11.63 | 11,346,800 |
| 06/08/25 | 11.30 | 11.60 | 11.275 | 11.36 | 6,802,659 |
| 05/08/25 | 11.12 | 11.31 | 10.905 | 11.22 | 14,682,100 |
| 04/08/25 | 10.28 | 11.09 | 10.26 | 10.99 | 41,325,200 |
|
|
||||
|
|
||||
|
|