| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▼ | 10.31▼ | 10.33▼ | 11.07▼ | 12.18▼ |
| MA10 | 10.29▼ | 10.37▼ | 10.59▼ | 11.82▼ | 12.53▼ |
| MA20 | 10.30▼ | 10.63▼ | 10.76▼ | 12.34▼ | 12.37▼ |
| MA50 | 10.35▼ | 10.85▼ | 11.61▼ | 12.76▼ | 11.95▼ |
| MA100 | 10.58▼ | 11.69▼ | 12.13▼ | 12.45▼ | 9.96▲ |
| MA200 | 10.76▼ | 12.18▼ | 12.41▼ | 12.23▼ | 8.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.024▼ | -0.019▼ | -0.243▼ | -0.239▼ |
| RSI | 29.507▼ | 21.274▼ | 18.882▼ | 24.730▼ | 38.259▼ |
| STOCH | 10.694▼ | 10.458▼ | 6.095▼ | 17.430▼ | 37.426 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -208.605▼ | -93.849 | -116.265▼ | -147.632▼ | -275.754▼ |
| ▼ RSI | $YMM RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $YMM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $YMM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $YMM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $YMM Price Breaks 10 Days Low | Set Alert |
| CDL | $YMM Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $YMM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 04:23 AM
Walmart delivered another standout quarter, posting strong sales and profits that blew past Wall Street expectations as it wins over more cash-strapped Americans who have grown increasing anxious ...
|
|
Thursday, November 20, 2025 03:51 AM
It's been a sad week for Full Truck Alliance Co. Ltd. , who've watched their investment drop 13% to US$11.03 in the week since the company reported its third-quarter result. Resul ...
|
|
Thursday, November 20, 2025 01:59 AM
Full Truck Alliance has the potential for higher commission rates and expanding margins in the longer term. Click here to read an analysis of YMM stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 11.05 | 11.05 | 10.20 | 10.20 | 8,939,801 |
| 19/11/25 | 10.87 | 11.085 | 10.70 | 11.03 | 6,824,800 |
| 18/11/25 | 10.81 | 11.02 | 10.53 | 10.95 | 7,800,511 |
| 17/11/25 | 10.99 | 11.555 | 10.70 | 10.85 | 20,003,514 |
| 14/11/25 | 12.29 | 12.505 | 12.205 | 12.32 | 4,099,298 |
| 13/11/25 | 12.63 | 13.09 | 12.495 | 12.56 | 4,810,106 |
| 12/11/25 | 12.60 | 12.71 | 12.495 | 12.65 | 3,399,778 |
| 11/11/25 | 12.74 | 12.80 | 12.49 | 12.63 | 3,156,500 |
| 10/11/25 | 12.55 | 12.735 | 12.43 | 12.68 | 2,241,998 |
| 07/11/25 | 12.32 | 12.395 | 12.13 | 12.36 | 3,301,187 |
|
|
||||
|
|
||||
|
|