| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.49▼ | 0.50▼ | 0.51▼ | 0.66▼ |
| MA10 | 0.52▼ | 0.54▼ | 0.56▼ | 0.57▼ | 0.74▼ |
| MA20 | 0.57▼ | 0.63▼ | 0.68▼ | 0.68▼ | 1.22▼ |
| MA50 | 0.71▼ | 0.77▼ | 0.82▼ | 0.78▼ | N/A |
| MA100 | 0.89▼ | 0.95▼ | 1.04▼ | 1.48▼ | N/A |
| MA200 | 1.10▼ | 1.84▼ | 2.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.014▼ | -0.017▼ | N/A |
| RSI | 34.476▼ | 35.732▼ | 35.335▼ | 27.361▼ | 21.492▼ |
| STOCH | 28.435 | 15.202▼ | 9.835▼ | 19.886▼ | 13.761▼ |
| WILL %R | -84.393▼ | -87.727▼ | -93.023▼ | -85.088▼ | -92.925▼ |
| CCI | -75.240 | -95.997 | -95.936 | -98.868 | -161.786▼ |
| CDL | $YMAT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, December 23, 2025 06:17 AM
Designed to redefine urban mobility, ER‑01 combines lightweight carbon fiber construction with intuitive electric assistance, offering a refined riding experience tailored for modern city life. The ER ...
|
|
Monday, December 22, 2025 07:59 AM
On December 17, Mizuho raised its price target on Applied Materials, Inc. (NASDAQ:AMAT) to $245 from $205, while keeping a Neutral rating on the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.489 | 0.535 | 0.466 | 0.466 | 43,100 |
| 30/12/25 | 0.48 | 0.5095 | 0.4707 | 0.489 | 109,200 |
| 29/12/25 | 0.51 | 0.5103 | 0.3987 | 0.477 | 317,403 |
| 26/12/25 | 0.55 | 0.5699 | 0.5296 | 0.5301 | 19,706 |
| 24/12/25 | 0.57 | 0.5847 | 0.57 | 0.5702 | 35,952 |
| 23/12/25 | 0.5784 | 0.5999 | 0.56 | 0.5999 | 26,974 |
| 22/12/25 | 0.6601 | 0.6795 | 0.5502 | 0.5963 | 237,881 |
| 19/12/25 | 0.67 | 0.684 | 0.50 | 0.647 | 431,900 |
| 18/12/25 | 0.65 | 0.7849 | 0.609 | 0.69 | 76,863 |
| 17/12/25 | 0.674 | 0.732 | 0.58 | 0.65 | 28,514 |
|
|
||||
|
|
||||
|
|