| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.21▲ | 1.21▲ | 1.22▲ | 1.35▼ |
| MA10 | 1.22▲ | 1.27▼ | 1.27▼ | 1.32▼ | N/A |
| MA20 | 1.34▼ | 1.44▼ | 1.40▼ | 1.33▼ | N/A |
| MA50 | 1.50▼ | 1.37▼ | 1.36▼ | N/A | N/A |
| MA100 | 1.48▼ | 2.37▼ | 2.75▼ | N/A | N/A |
| MA200 | 2.93▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.015▼ | 0.273▲ | N/A |
| RSI | 40.917▼ | 43.478▼ | 42.668▼ | 34.373▼ | N/A |
| STOCH | 35.910 | 11.117▼ | 11.117▼ | 13.835▼ | N/A |
| WILL %R | -68.182 | -85.417▼ | -85.417▼ | -82.456▼ | N/A |
| CCI | -15.317 | -55.770 | -55.770 | -59.379 | N/A |
|
Tuesday, September 30, 2025 11:16 PM
Applied Materials Inc. (NASDAQ:AMAT) is one of the best NASDAQ stocks to buy according to hedge funds. On September 24, Applied Materials announced a partnership with GlobalFoundries Inc. (NASDAQ:GFS) ...
|
|
Tuesday, September 30, 2025 11:57 AM
Applied Materials, Inc. (NASDAQ:AMAT) is among the 11 Best Semiconductor Stocks with Huge Upside Potential. Applied Materials, Inc. (NASDAQ:AMAT) reported record-breaking Q3 FY2025 revenue of $7.30 ...
|
|
Heartland Opportunistic Value Equity Strategy Initiated a Position in Applied Materials (AMAT) in Q2
Friday, September 26, 2025 06:28 AM
Heartland Advisors, an investment management company, released its “Heartland Opportunistic Value Equity Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 1.24 | 1.25 | 1.22 | 1.25 | 90,666 |
| 30/09/25 | 1.23 | 1.25 | 1.20 | 1.20 | 48,700 |
| 29/09/25 | 1.20 | 1.27 | 1.17 | 1.24 | 70,700 |
| 26/09/25 | 1.24 | 1.25 | 1.19 | 1.22 | 75,300 |
| 25/09/25 | 1.28 | 1.28 | 1.129 | 1.20 | 426,100 |
| 24/09/25 | 1.33 | 1.37 | 1.27 | 1.28 | 85,700 |
| 23/09/25 | 1.49 | 1.57 | 1.26 | 1.36 | 555,900 |
| 22/09/25 | 1.44 | 1.667 | 1.38 | 1.57 | 625,200 |
| 19/09/25 | 1.30 | 2.19 | 1.185 | 1.60 | 9,674,600 |
| 18/09/25 | 1.38 | 1.38 | 1.26 | 1.27 | 9,400 |
|
|
||||
|
|
||||
|
|