| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▼ | 0.30▼ | 0.30▼ | 0.33▼ |
| MA10 | 0.31▼ | 0.32▼ | 0.33▼ | 0.33▼ | 0.37▼ |
| MA20 | 0.34▼ | 0.35▼ | 0.35▼ | 0.34▼ | 0.51▼ |
| MA50 | 0.40▼ | 0.44▼ | 0.45▼ | 0.40▼ | N/A |
| MA100 | 0.48▼ | 0.46▼ | 0.49▼ | 0.55▼ | N/A |
| MA200 | 0.50▼ | 0.69▼ | 0.82▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.001▼ | 0.118▲ |
| RSI | 36.861▼ | 34.227▼ | 35.162▼ | 40.723▼ | 23.276▼ |
| STOCH | 26.126 | 7.241▼ | 7.241▼ | 17.025▼ | 9.758▼ |
| WILL %R | -75.667▼ | -77.068▼ | -77.068▼ | -78.306▼ | -93.931▼ |
| CCI | -56.564 | -80.940 | -85.867 | -116.094▼ | -129.985▼ |
| ▼ MACD | $YMAT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $YMAT Open Gap Down %5 | Set Alert |
| ▼ GAP | $YMAT Open Gap Down %3 | Set Alert |
| ▼ GAP | $YMAT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $YMAT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $YMAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $YMAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $YMAT Price Breaks 10 Days Low | Set Alert |
|
Monday, March 30, 2026 06:48 AM
Bristol Gate Capital Partners, an investment management company, published its Q4 2025 investor letter for the “US Equity Strategy”. A copy of the letter can be downloaded here. Bristol Gate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 0.28 | 0.31 | 0.28 | 0.3019 | 409,342 |
| 31/03/26 | 0.282 | 0.29 | 0.275 | 0.275 | 47,118 |
| 30/03/26 | 0.31 | 0.31 | 0.2901 | 0.2999 | 67,710 |
| 27/03/26 | 0.325 | 0.33 | 0.31 | 0.311 | 108,261 |
| 26/03/26 | 0.33 | 0.3501 | 0.3297 | 0.3351 | 49,730 |
| 25/03/26 | 0.3523 | 0.3625 | 0.3441 | 0.3501 | 29,993 |
| 24/03/26 | 0.329 | 0.343 | 0.329 | 0.341 | 19,824 |
| 23/03/26 | 0.3201 | 0.391 | 0.3201 | 0.3368 | 63,238 |
| 20/03/26 | 0.381 | 0.3898 | 0.325 | 0.331 | 18,890 |
| 19/03/26 | 0.3151 | 0.399 | 0.3151 | 0.38 | 129,982 |
|
|
||||
|
|
||||
|
|