| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.83▲ | 0.83▲ | 0.84▼ | 0.90▼ |
| MA10 | 0.84▼ | 0.84▼ | 0.86▼ | 0.85▼ | 1.12▼ |
| MA20 | 0.89▼ | 0.89▼ | 0.93▼ | 0.90▼ | N/A |
| MA50 | 1.02▼ | 1.02▼ | 1.05▼ | 1.12▼ | N/A |
| MA100 | 1.07▼ | 1.18▼ | 1.23▼ | N/A | N/A |
| MA200 | 1.26▼ | 2.56▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.004▼ | 0.031▲ | N/A |
| RSI | 41.207▼ | 40.577▼ | 39.063▼ | 36.660▼ | 21.917▼ |
| STOCH | 20.904 | 18.114▼ | 21.615 | 18.150▼ | N/A |
| WILL %R | -77.427▼ | -81.250▼ | -81.250▼ | -96.554▼ | -99.657▼ |
| CCI | -59.238 | -62.781 | -62.389 | -84.209 | -62.114 |
|
Sunday, November 16, 2025 06:31 AM
Applied Materials, Inc. ( NASDAQ:AMAT ) last week reported its latest yearly results, which makes it a good time ...
|
|
Saturday, November 15, 2025 05:10 AM
Q4 2025 Earnings Call Transcript November 13, 2025 Applied Materials, Inc. beats earnings expectations. Reported EPS is $2.17, expectations were $2.11. Operator: Welcome to the Applied Materials ...
|
|
Friday, November 14, 2025 07:33 AM
Shares of Applied Materials are up after reporting upbeat Q4 results. Analysts from JPMorgan, Needham and Goldman Sachs maintain positive ratings on the stock with price targets ranging from $250-$260 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.83 | 0.83 | 0.787 | 0.8064 | 24,743 |
| 13/11/25 | 0.8455 | 0.8526 | 0.8204 | 0.831 | 82,126 |
| 12/11/25 | 0.8401 | 0.887 | 0.8281 | 0.887 | 1,166,330 |
| 11/11/25 | 0.82 | 0.8524 | 0.80 | 0.8524 | 138,052 |
| 10/11/25 | 0.80 | 0.866 | 0.80 | 0.8312 | 60,964 |
| 07/11/25 | 0.8698 | 0.8971 | 0.8007 | 0.8121 | 269,978 |
| 06/11/25 | 0.98 | 0.9876 | 0.872 | 0.905 | 9,034,775 |
| 05/11/25 | 0.815 | 0.85 | 0.80 | 0.8311 | 27,405 |
| 04/11/25 | 0.86 | 0.9024 | 0.84 | 0.8402 | 174,821 |
| 03/11/25 | 0.929 | 0.96 | 0.912 | 0.946 | 121,100 |
|
|
||||
|
|
||||
|
|