| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▲ | 0.43▲ | 0.42▲ | 0.46▼ |
| MA10 | 0.42▲ | 0.42▲ | 0.42▲ | 0.43▼ | 0.53▼ |
| MA20 | 0.44▼ | 0.45▼ | 0.44▼ | 0.45▼ | 0.73▼ |
| MA50 | 0.45▼ | 0.48▼ | 0.50▼ | 0.56▼ | N/A |
| MA100 | 0.53▼ | 0.66▼ | 0.72▼ | 0.77▼ | N/A |
| MA200 | 0.78▼ | 0.99▼ | 1.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.005▲ | 0.006▲ | N/A |
| RSI | 47.089▼ | 45.612▼ | 44.907▼ | 40.550▼ | 23.168▼ |
| STOCH | 47.168 | 47.168 | 47.168 | 35.895 | 17.126▼ |
| WILL %R | -57.292 | -57.292 | -57.292 | -60.552 | -89.443▼ |
| CCI | -7.514 | -5.733 | -5.647 | -53.512 | -90.468 |
| ▼ GAP | $YMAT Open Gap Down %2 | Set Alert |
|
Friday, February 13, 2026 05:43 AM
Brokerage Summit Insights has upgraded Applied Materials Inc (NASDAQ:AMAT) to Buy, citing expected upside in wafer fab equipment (WFE) spending through the second half of 2026 (2H26).
|
|
Friday, February 13, 2026 05:11 AM
Applied Materials, Inc. (NASDAQ:AMAT) Q1 2026 Earnings Call Transcript February 12, 2026 Applied Materials, Inc. beats earnings expectations. Reported EPS is $2.54, expectations were $2.19. Operator: ...
|
|
Thursday, February 12, 2026 09:38 PM
Semiconductor machinery manufacturer Applied Materials (NASDAQ:AMAT) announced in Q4 CY2025, but sales fell by 2.1% year on year to $7.01 billion. On top of that, next quarter’s revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.4181 | 0.4359 | 0.4001 | 0.4258 | 8,142 |
| 12/02/26 | 0.4294 | 0.4349 | 0.40 | 0.429 | 56,993 |
| 11/02/26 | 0.43 | 0.4541 | 0.4201 | 0.421 | 36,569 |
| 10/02/26 | 0.4358 | 0.436 | 0.4051 | 0.4291 | 45,731 |
| 09/02/26 | 0.4053 | 0.444 | 0.4053 | 0.407 | 12,166 |
| 06/02/26 | 0.4106 | 0.4213 | 0.3826 | 0.4014 | 12,858 |
| 05/02/26 | 0.43 | 0.443 | 0.3615 | 0.411 | 132,422 |
| 04/02/26 | 0.4712 | 0.4712 | 0.4013 | 0.43 | 43,584 |
| 03/02/26 | 0.4601 | 0.509 | 0.46 | 0.461 | 24,724 |
| 02/02/26 | 0.444 | 0.5245 | 0.4145 | 0.49 | 152,179 |
|
|
||||
|
|
||||
|
|