| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.45▼ | 1.45▼ | 1.47▲ | 1.52▼ |
| MA10 | 1.48▼ | 1.52▼ | 1.52▼ | 1.47▲ | 1.62▼ |
| MA20 | 1.57▼ | 1.62▼ | 1.62▼ | 1.50▼ | 1.73▼ |
| MA50 | 1.84▼ | 1.89▼ | 1.90▼ | 1.66▼ | 1.75▼ |
| MA100 | 1.96▼ | 1.89▼ | 1.85▼ | 1.76▼ | 2.12▼ |
| MA200 | 1.91▼ | 1.85▼ | 1.83▼ | 1.76▼ | 11.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.008▼ | 0.011▲ | -0.040▼ |
| RSI | 37.772▼ | 37.446▼ | 37.780▼ | 45.095▼ | 40.782▼ |
| STOCH | 20.306 | 18.908▼ | 18.908▼ | 25.812 | 10.683▼ |
| WILL %R | -75.510▼ | -81.250▼ | -81.250▼ | -66.667 | -92.187▼ |
| CCI | -61.887 | -87.598 | -87.598 | -6.885 | -75.019 |
|
Friday, August 22, 2025 01:02 AM
Operator: Good morning and good evening, ladies and gentlemen. Thank you for standing by, and welcome to the Yunji’s First Half 2025 Earnings Conference Call. With us today are Mr. Shanglue Xiao, ...
|
|
Thursday, May 29, 2025 05:00 PM
Yunji Inc. (NASDAQ:YJ – Get Free Report) saw a significant drop in short interest in May. As of May 15th, there was short interest totalling 500 shares, a drop of 88.1% from the April 30th total of ...
|
|
Wednesday, April 23, 2025 01:06 AM
Operator: Good morning, and good evening, ladies and gentlemen. Thank you for standing by, and welcome to Yunji’s Fourth Quarter 2024 Earnings Conference Call. With us today are Mr. Shanglue Xiao, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.60 | 1.60 | 1.41 | 1.49 | 8,100 |
| 24/12/25 | 1.49 | 1.69 | 1.49 | 1.50 | 16,700 |
| 23/12/25 | 1.43 | 1.555 | 1.43 | 1.53 | 3,476 |
| 22/12/25 | 1.42 | 1.60 | 1.42 | 1.43 | 30,400 |
| 19/12/25 | 1.41 | 1.48 | 1.41 | 1.41 | 900 |
| 18/12/25 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| 17/12/25 | 1.49 | 1.49 | 1.42 | 1.42 | 700 |
| 16/12/25 | 1.39 | 1.41 | 1.39 | 1.40 | 969 |
| 15/12/25 | 1.50 | 1.50 | 1.49 | 1.49 | 961 |
| 11/12/25 | 1.61 | 1.61 | 1.61 | 1.61 | 300 |
|
|
||||
|
|
||||
|
|