| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.67▲ | 1.67▲ | 1.84▲ | 1.77▲ |
| MA10 | 1.52▲ | 1.52▲ | 1.52▲ | 1.82▲ | 1.61▲ |
| MA20 | 1.52▲ | 1.52▲ | 1.53▲ | 1.71▲ | 1.53▲ |
| MA50 | 1.68▲ | 1.51▲ | 1.49▲ | 1.53▲ | 1.69▲ |
| MA100 | 1.60▲ | 1.67▲ | 1.70▼ | 1.53▲ | 1.92▼ |
| MA200 | 1.81▼ | 1.78▼ | 1.77▼ | 1.69▲ | 9.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.034▲ | 0.032▲ | 0.012▲ | 0.068▲ |
| RSI | 56.407▲ | 56.430▲ | 56.168▲ | 59.967▲ | 61.191▲ |
| STOCH | 84.316▲ | 79.655 | 79.655 | 88.245▲ | 47.503 |
| WILL %R | -29.825 | -29.825 | -29.825 | 0.000▲ | -33.607 |
| CCI | 103.368▲ | 95.404 | 95.404 | 150.277▲ | 136.253▲ |
| ▲ MA | $YJ MA(20) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $YJ Open Gap Up %3 | Set Alert |
| ▲ GAP | $YJ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $YJ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $YJ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $YJ Price Breaks 10 Days High | Set Alert |
| CDL | $YJ Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $YJ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 07:27 AM
Yunji Inc. (Yunji or the Company) (NASDAQ: YJ), a leading membership-based social e-commerce platform, today announced that it plans to release its unaudited financial results for the second half and ...
|
|
Friday, August 22, 2025 01:02 AM
Operator: Good morning and good evening, ladies and gentlemen. Thank you for standing by, and welcome to the Yunji’s First Half 2025 Earnings Conference Call. With us today are Mr. Shanglue Xiao, ...
|
|
Wednesday, April 23, 2025 01:06 AM
Operator: Good morning, and good evening, ladies and gentlemen. Thank you for standing by, and welcome to Yunji’s Fourth Quarter 2024 Earnings Conference Call. With us today are Mr. Shanglue Xiao, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 1.92 | 1.92 | 1.91 | 1.92 | 2,074 |
| 24/03/26 | 1.8944 | 1.8944 | 1.83 | 1.86 | 1,189 |
| 23/03/26 | 1.86 | 1.91 | 1.69 | 1.90 | 6,564 |
| 20/03/26 | 1.68 | 1.85 | 1.67 | 1.85 | 4,109 |
| 19/03/26 | 1.85 | 1.85 | 1.67 | 1.67 | 5,136 |
| 18/03/26 | 1.5731 | 1.87 | 1.5731 | 1.87 | 1,732 |
| 17/03/26 | 1.61 | 1.77 | 1.61 | 1.76 | 1,995 |
| 16/03/26 | 1.555 | 1.80 | 1.555 | 1.70 | 6,760 |
| 13/03/26 | 1.87 | 1.87 | 1.5201 | 1.81 | 2,458 |
| 12/03/26 | 1.72 | 1.88 | 1.72 | 1.88 | 2,328 |
|
|
||||
|
|
||||
|
|