| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.77▼ | 1.71▲ | 1.64▲ | 1.73▼ |
| MA10 | 1.76▲ | 1.75▲ | 1.74▲ | 1.65▲ | 1.78▼ |
| MA20 | 1.77▼ | 1.80▼ | 1.79▼ | 1.68▲ | 1.76▼ |
| MA50 | 1.79▼ | 1.79▼ | 1.78▼ | 1.77▼ | 2.07▼ |
| MA100 | 1.76▲ | 1.74▲ | 1.77▼ | 1.76▼ | 2.83▼ |
| MA200 | 1.86▼ | 1.87▼ | 1.88▼ | 1.97▼ | 17.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.008▲ | -0.002▼ | 0.001▲ | 0.019▲ |
| RSI | 48.733▼ | 48.943▼ | 49.827▼ | 51.043▲ | 45.781▼ |
| STOCH | 77.121 | 39.247 | 22.581 | 43.810 | 20.341 |
| WILL %R | -55.914 | -55.914 | -55.914 | -57.143 | -68.235 |
| CCI | 8.326 | -1.071 | 7.735 | 158.666▲ | -44.302 |
| ▲ PSAR&MOM | $YJ PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $YJ RSI Cross Up and Volume | Set Alert |
| RSI | $YJ RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $YJ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $YJ Price Crossed Above MA(26) | Set Alert |
| MA | $YJ Price Crossed Above MA(13) | Set Alert |
| MA | $YJ Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $YJ Open Gap Up %5 | Set Alert |
| ▲ GAP | $YJ Open Gap Up %3 | Set Alert |
| ▲ GAP | $YJ Open Gap Up %2 | Set Alert |
|
Monday, April 28, 2025 09:07 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 03:45 AM
Yunji Inc. ("Yunji" or the "Company") (NASDAQ: YJ), a leading membership-based social e-commerce platform, today announced that it has filed its annual report on Form 20-F for the fiscal year ended ...
|
|
Wednesday, April 23, 2025 05:00 PM
HANGZHOU, China, April 24, 2025 /PRNewswire/ -- Yunji Inc. ("Yunji" or the "Company") (NASDAQ: YJ), a leading membership-based social e-commerce platform, today announced that it has filed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.547 | 2.08 | 1.5401 | 1.72 | 167,231 |
| 30/04/25 | 1.76 | 1.78 | 1.45 | 1.45 | 16,052 |
| 28/04/25 | 1.65 | 1.775 | 1.65 | 1.71 | 1,800 |
| 25/04/25 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 24/04/25 | 1.65 | 1.65 | 1.65 | 1.65 | 143 |
| 23/04/25 | 1.71 | 1.71 | 1.6401 | 1.65 | 1,127 |
| 22/04/25 | 1.552 | 1.70 | 1.55 | 1.564 | 1,400 |
| 21/04/25 | 1.79 | 1.79 | 1.75 | 1.75 | 1,460 |
| 17/04/25 | 1.59 | 1.80 | 1.59 | 1.78 | 2,600 |
| 16/04/25 | 1.50 | 1.59 | 1.50 | 1.59 | 1,700 |
|
|
||||
|
|
||||
|
|