| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.80▼ | 1.80▼ | 1.75▼ | 1.89▼ |
| MA10 | 1.82▼ | 1.83▼ | 1.83▼ | 1.80▼ | 1.88▼ |
| MA20 | 1.89▼ | 1.96▼ | 1.96▼ | 1.89▼ | 1.85▼ |
| MA50 | 2.08▼ | 2.03▼ | 2.00▼ | 1.90▼ | 1.78▼ |
| MA100 | 2.02▼ | 1.91▼ | 1.90▼ | 1.86▼ | 2.22▼ |
| MA200 | 1.95▼ | 1.87▼ | 1.85▼ | 1.79▼ | 12.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.020▼ | -0.027▼ | -0.022▼ | -0.003▼ |
| RSI | 25.698▼ | 27.256▼ | 30.094▼ | 38.127▼ | 44.412▼ |
| STOCH | 5.208▼ | 5.208▼ | 5.208▼ | 8.991▼ | 40.507 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.548▼ | -86.099▼ |
| CCI | -261.953▼ | -207.565▼ | -176.507▼ | -156.855▼ | -68.436 |
| ▼ MA | $YJ MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, November 03, 2025 09:30 AM
Investors will eye earnings, PMIs and a private-sector jobs gauge this week. Follow along for live news and analysis of the Dow, S&P 500 and Nasdaq.
|
|
Thursday, October 30, 2025 02:14 PM
The Dow, S&P 500, and Nasdaq fell Thursday as the stock market weighed earnings from Microsoft, Alphabet and Meta as well a meeting between President Donald Trump and China's Xi Jinping.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.723 | 1.723 | 1.70 | 1.71 | 4,500 |
| 06/11/25 | 1.72 | 1.745 | 1.69 | 1.74 | 6,100 |
| 05/11/25 | 1.80 | 1.80 | 1.70 | 1.71 | 4,100 |
| 04/11/25 | 1.80 | 1.81 | 1.79 | 1.79 | 6,800 |
| 03/11/25 | 1.80 | 1.83 | 1.80 | 1.81 | 7,200 |
| 31/10/25 | 1.83 | 1.865 | 1.80 | 1.827 | 6,900 |
| 30/10/25 | 1.81 | 1.908 | 1.81 | 1.81 | 6,100 |
| 29/10/25 | 1.88 | 1.88 | 1.81 | 1.85 | 3,100 |
| 28/10/25 | 1.8749 | 1.8749 | 1.86 | 1.86 | 660 |
| 27/10/25 | 1.87 | 1.89 | 1.87 | 1.87 | 1,200 |
|
|
||||
|
|
||||
|
|