| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.59▼ | 1.51▲ | 1.64▼ |
| MA10 | 1.60▼ | 1.62▼ | 1.62▼ | 1.58▼ | 1.81▼ |
| MA20 | 1.71▼ | 1.72▼ | 1.72▼ | 1.67▼ | 1.80▼ |
| MA50 | 1.94▼ | 1.97▼ | 1.94▼ | 1.85▼ | 1.77▼ |
| MA100 | 1.99▼ | 1.90▼ | 1.87▼ | 1.82▼ | 2.17▼ |
| MA200 | 1.93▼ | 1.86▼ | 1.84▼ | 1.78▼ | 12.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.014▼ | -0.015▼ | -0.042▼ |
| RSI | 31.040▼ | 31.779▼ | 32.578▼ | 33.873▼ | 39.157▼ |
| STOCH | 29.399 | 21.306 | 21.306 | 16.836▼ | 12.694▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.333 | -92.000▼ |
| CCI | -142.068▼ | -135.401▼ | -135.401▼ | -51.032 | -135.821▼ |
|
Saturday, November 15, 2025 08:53 AM
Oracle Corporation (NYSE:ORCL) is among the most fantastic stocks every investor should pay attention to. On November 11, Mizuho analyst Siti Panigrahi reaffirmed his Outperform rating on the stock ...
|
|
Thursday, May 08, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Bath & Body Works has higher revenue and earnings than Yunji. Yunji is trading at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.65 | 1.65 | 1.52 | 1.52 | 600 |
| 25/11/25 | 1.48 | 1.48 | 1.48 | 1.48 | 135 |
| 24/11/25 | 1.42 | 1.48 | 1.42 | 1.48 | 2,200 |
| 21/11/25 | 1.57 | 1.57 | 1.45 | 1.45 | 5,000 |
| 20/11/25 | 1.62 | 1.62 | 1.60 | 1.60 | 700 |
| 19/11/25 | 1.556 | 1.60 | 1.556 | 1.58 | 1,100 |
| 18/11/25 | 1.65 | 1.65 | 1.61 | 1.61 | 6,067 |
| 17/11/25 | 1.67 | 1.71 | 1.66 | 1.67 | 4,900 |
| 14/11/25 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 13/11/25 | 1.69 | 1.6999 | 1.675 | 1.6999 | 1,253 |
|
|
||||
|
|
||||
|
|