| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.89▲ | 1.89▲ | 1.88▲ | 1.78▲ |
| MA10 | 1.90▲ | 1.90▲ | 1.90▲ | 1.79▲ | 1.80▲ |
| MA20 | 1.89▲ | 1.87▲ | 1.85▲ | 1.75▲ | 1.77▲ |
| MA50 | 1.79▲ | 1.79▲ | 1.81▲ | 1.80▲ | 1.78▲ |
| MA100 | 1.87▲ | 1.86▲ | 1.82▲ | 1.75▲ | 2.30▼ |
| MA200 | 1.81▲ | 1.79▲ | 1.78▲ | 1.76▲ | 13.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.003▲ | 0.028▲ | 0.016▲ |
| RSI | 58.131▲ | 57.899▲ | 57.868▲ | 61.651▲ | 54.645▲ |
| STOCH | 29.167 | 33.996 | 44.886 | 81.650▲ | 26.957 |
| WILL %R | -37.500 | -18.182▲ | -13.636▲ | -26.263 | -60.109 |
| CCI | 35.987 | 53.564 | 61.970 | 115.422▲ | 49.655 |
| ▲ GAP | $YJ Open Gap Up %2 | Set Alert |
|
Tuesday, September 09, 2025 12:10 PM
Gemini, the crypto exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor ahead of its initial public offering this week.
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Friday, August 22, 2025 01:02 AM
Operator: Good morning and good evening, ladies and gentlemen. Thank you for standing by, and welcome to the Yunji’s First Half 2025 Earnings Conference Call. With us today are Mr. Shanglue Xiao, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.905 | 1.92 | 1.87 | 1.92 | 10,267 |
| 12/09/25 | 1.92 | 2.05 | 1.86 | 1.86 | 20,888 |
| 11/09/25 | 1.862 | 1.9636 | 1.85 | 1.92 | 37,119 |
| 10/09/25 | 1.801 | 1.91 | 1.72 | 1.91 | 66,200 |
| 09/09/25 | 1.70 | 1.90 | 1.70 | 1.78 | 180,538 |
| 08/09/25 | 1.65 | 1.75 | 1.555 | 1.75 | 196,900 |
| 05/09/25 | 1.64 | 1.72 | 1.63 | 1.71 | 7,223 |
| 04/09/25 | 1.66 | 1.68 | 1.62 | 1.63 | 21,300 |
| 03/09/25 | 1.705 | 1.705 | 1.67 | 1.69 | 2,600 |
| 02/09/25 | 1.704 | 1.71 | 1.704 | 1.71 | 800 |
|
|
||||
|
|
||||
|
|