| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.57▼ | 1.52▲ | 1.61▼ |
| MA10 | 1.61▼ | 1.61▼ | 1.61▼ | 1.62▼ | 1.67▼ |
| MA20 | 1.68▼ | 1.68▼ | 1.67▼ | 1.61▼ | 1.66▼ |
| MA50 | 1.63▼ | 1.62▼ | 1.64▼ | 1.70▼ | 1.67▼ |
| MA100 | 1.69▼ | 1.57▼ | 1.60▼ | 1.65▼ | 1.76▼ |
| MA200 | 1.78▼ | 1.75▼ | 1.76▼ | 1.66▼ | 6.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.027▼ | -0.028▼ | -0.008▼ | -0.009▼ |
| RSI | 45.485▼ | 46.445▼ | 46.631▼ | 47.837▼ | 48.489▼ |
| STOCH | 46.717 | 42.655 | 35.284 | 33.657 | 40.340 |
| WILL %R | -59.459 | -59.459 | -65.909 | -49.073 | -60.604 |
| CCI | -83.967 | -84.821 | -85.019 | -4.655 | -84.707 |
|
Thursday, April 23, 2026 05:00 PM
HANGZHOU, China, April 24, 2026 /PRNewswire/ -- Yunji Inc. ("Yunji" or the "Company") (NASDAQ: YJ), a leading membership-based social e-commerce platform, today announced that it has filed its annual ...
|
|
Wednesday, April 23, 2025 05:19 AM
Yunji Inc. (NASDAQ:YJ) Q4 2024 Earnings Call Transcript April 21, 2025 Operator: Good morning, and good evening, ladies and gentlemen. Thank you for standing by, and welcome to Yunji's Fourth Quarter ...
|
|
Wednesday, February 05, 2025 04:26 AM
We recently published a list of the 12 Best E-Commerce Stocks to Buy According to Analysts. In this article, we are going to take a look at where Yunji Inc. (NASDAQ:YJ) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 1.5988 | 1.5988 | 1.5988 | 1.5988 | 461 |
| 22/06/26 | 1.56 | 1.56 | 1.50 | 1.50 | 3,023 |
| 18/06/26 | 1.58 | 1.5995 | 1.49 | 1.54 | 832 |
| 17/06/26 | 1.49 | 1.49 | 1.49 | 1.49 | 3,977 |
| 16/06/26 | 1.5001 | 1.6099 | 1.39 | 1.49 | 37,272 |
| 15/06/26 | 1.64 | 1.64 | 1.615 | 1.615 | 634 |
| 12/06/26 | 1.725 | 1.725 | 1.725 | 1.725 | 1,299 |
| 11/06/26 | 1.67 | 1.78 | 1.6512 | 1.77 | 5,016 |
| 10/06/26 | 1.74 | 1.74 | 1.62 | 1.72 | 11,317 |
| 09/06/26 | 1.55 | 1.80 | 1.54 | 1.79 | 30,122 |
|
|
||||
|
|
||||
|
|