| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.59▼ | 1.54▼ | 1.63▼ |
| MA10 | 1.60▼ | 1.62▼ | 1.62▼ | 1.62▼ | 1.80▼ |
| MA20 | 1.71▼ | 1.72▼ | 1.72▼ | 1.70▼ | 1.80▼ |
| MA50 | 1.94▼ | 1.97▼ | 1.94▼ | 1.86▼ | 1.77▼ |
| MA100 | 1.99▼ | 1.90▼ | 1.87▼ | 1.83▼ | 2.17▼ |
| MA200 | 1.93▼ | 1.86▼ | 1.84▼ | 1.78▼ | 12.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.014▼ | -0.021▼ | -0.044▼ |
| RSI | 31.040▼ | 31.779▼ | 32.578▼ | 28.982▼ | 37.217▼ |
| STOCH | 29.399 | 21.306 | 21.306 | 8.831▼ | 12.160▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.211▼ | -95.200▼ |
| CCI | -142.068▼ | -135.401▼ | -135.401▼ | -173.063▼ | -159.759▼ |
|
Saturday, November 15, 2025 08:53 AM
Oracle Corporation (NYSE:ORCL) is among the most fantastic stocks every investor should pay attention to. On November 11, Mizuho analyst Siti Panigrahi reaffirmed his Outperform rating on the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 1.42 | 1.48 | 1.42 | 1.48 | 2,200 |
| 21/11/25 | 1.57 | 1.57 | 1.45 | 1.45 | 5,000 |
| 20/11/25 | 1.62 | 1.62 | 1.60 | 1.60 | 700 |
| 19/11/25 | 1.556 | 1.60 | 1.556 | 1.58 | 1,100 |
| 18/11/25 | 1.65 | 1.65 | 1.61 | 1.61 | 6,067 |
| 17/11/25 | 1.67 | 1.71 | 1.66 | 1.67 | 4,900 |
| 14/11/25 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 13/11/25 | 1.69 | 1.6999 | 1.675 | 1.6999 | 1,253 |
| 12/11/25 | 1.74 | 1.765 | 1.70 | 1.70 | 6,500 |
| 11/11/25 | 1.73 | 1.78 | 1.73 | 1.73 | 4,200 |
|
|
||||
|
|
||||
|
|