| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.17▼ | 1.17▼ | 1.25▲ | 1.40▼ |
| MA10 | 1.23▼ | 1.28▼ | 1.28▼ | 1.28▲ | 1.50▼ |
| MA20 | 1.37▼ | 1.42▼ | 1.42▼ | 1.38▼ | 1.69▼ |
| MA50 | 1.67▼ | 1.76▼ | 1.77▼ | 1.54▼ | 1.74▼ |
| MA100 | 1.90▼ | 1.85▼ | 1.81▼ | 1.71▼ | 2.09▼ |
| MA200 | 1.88▼ | 1.83▼ | 1.81▼ | 1.73▼ | 11.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.023▼ | -0.023▼ | 0.001▲ | -0.054▼ |
| RSI | 28.851▼ | 29.454▼ | 29.814▼ | 42.434▼ | 37.575▼ |
| STOCH | 2.837▼ | 1.927▼ | 1.927▼ | 24.980 | 13.962▼ |
| WILL %R | -90.476▼ | -91.667▼ | -91.667▼ | -67.241 | -87.821▼ |
| CCI | -87.422 | -107.501▼ | -107.501▼ | -26.285 | -123.558▼ |
| ▲ MACD | $YJ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, August 22, 2025 01:02 AM
Operator: Good morning and good evening, ladies and gentlemen. Thank you for standing by, and welcome to the Yunji’s First Half 2025 Earnings Conference Call. With us today are Mr. Shanglue Xiao, ...
|
|
Wednesday, April 23, 2025 01:06 AM
Operator: Good morning, and good evening, ladies and gentlemen. Thank you for standing by, and welcome to Yunji’s Fourth Quarter 2024 Earnings Conference Call. With us today are Mr. Shanglue Xiao, ...
|
|
Wednesday, February 05, 2025 04:26 AM
We recently published a list of the 12 Best E-Commerce Stocks to Buy According to Analysts. In this article, we are going to take a look at where Yunji Inc. (NASDAQ:YJ) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.29 | 1.30 | 1.29 | 1.30 | 400 |
| 08/01/26 | 1.30 | 1.30 | 1.29 | 1.29 | 1,400 |
| 07/01/26 | 1.24 | 1.31 | 1.24 | 1.31 | 2,600 |
| 06/01/26 | 1.151 | 1.23 | 1.15 | 1.23 | 4,200 |
| 05/01/26 | 1.14 | 1.20 | 1.11 | 1.12 | 7,600 |
| 02/01/26 | 1.20 | 1.20 | 1.18 | 1.19 | 1,500 |
| 31/12/25 | 1.24 | 1.24 | 1.18 | 1.18 | 5,700 |
| 30/12/25 | 1.43 | 1.43 | 1.23 | 1.23 | 10,276 |
| 29/12/25 | 1.46 | 1.46 | 1.41 | 1.41 | 1,700 |
| 26/12/25 | 1.60 | 1.60 | 1.41 | 1.49 | 8,100 |
|
|
||||
|
|
||||
|
|