| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.47▼ | 1.47▼ | 1.43▼ | 1.51▼ |
| MA10 | 1.52▼ | 1.55▼ | 1.55▼ | 1.49▼ | 1.67▼ |
| MA20 | 1.62▼ | 1.66▼ | 1.66▼ | 1.51▼ | 1.75▼ |
| MA50 | 1.88▼ | 1.93▼ | 1.92▼ | 1.71▼ | 1.76▼ |
| MA100 | 1.97▼ | 1.89▼ | 1.86▼ | 1.77▼ | 2.13▼ |
| MA200 | 1.92▼ | 1.85▼ | 1.83▼ | 1.76▼ | 12.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | -0.019▼ | -0.002▼ | -0.043▼ |
| RSI | 30.155▼ | 30.771▼ | 31.416▼ | 35.803▼ | 36.906▼ |
| STOCH | 10.205▼ | 15.587▼ | 15.587▼ | 16.922▼ | 7.884▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.620▼ | -98.437▼ |
| CCI | -131.645▼ | -151.660▼ | -151.660▼ | -99.150 | -120.743▼ |
| CDL | $YJ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 01:02 AM
Operator: Good morning and good evening, ladies and gentlemen. Thank you for standing by, and welcome to the Yunji’s First Half 2025 Earnings Conference Call. With us today are Mr. Shanglue Xiao, ...
|
|
Thursday, May 29, 2025 05:00 PM
Yunji Inc. (NASDAQ:YJ – Get Free Report) saw a significant drop in short interest in May. As of May 15th, there was short interest totalling 500 shares, a drop of 88.1% from the April 30th total of ...
|
|
Wednesday, February 05, 2025 04:26 AM
We recently published a list of the 12 Best E-Commerce Stocks to Buy According to Analysts. In this article, we are going to take a look at where Yunji Inc. (NASDAQ:YJ) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.41 | 1.48 | 1.41 | 1.41 | 900 |
| 18/12/25 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| 17/12/25 | 1.49 | 1.49 | 1.42 | 1.42 | 700 |
| 16/12/25 | 1.39 | 1.41 | 1.39 | 1.40 | 969 |
| 15/12/25 | 1.50 | 1.50 | 1.49 | 1.49 | 961 |
| 11/12/25 | 1.61 | 1.61 | 1.61 | 1.61 | 300 |
| 10/12/25 | 1.58 | 1.661 | 1.58 | 1.60 | 6,000 |
| 09/12/25 | 1.58 | 1.59 | 1.51 | 1.51 | 1,000 |
| 08/12/25 | 1.51 | 1.57 | 1.51 | 1.52 | 2,400 |
| 05/12/25 | 1.52 | 1.555 | 1.52 | 1.555 | 3,000 |
|
|
||||
|
|
||||
|
|