| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.78▼ | 1.79▼ | 1.81▼ | 1.68▲ |
| MA10 | 1.73▲ | 1.74▲ | 1.76▼ | 1.77▼ | 1.68▲ |
| MA20 | 1.71▲ | 1.65▲ | 1.64▲ | 1.68▲ | 1.54▲ |
| MA50 | 1.62▲ | 1.62▲ | 1.58▲ | 1.65▲ | 1.68▲ |
| MA100 | 1.63▲ | 1.63▲ | 1.67▲ | 1.53▲ | 1.86▼ |
| MA200 | 1.80▼ | 1.76▼ | 1.77▼ | 1.68▲ | 8.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.012▲ | 0.016▲ | 0.032▲ |
| RSI | 52.842▲ | 53.397▲ | 53.890▲ | 52.248▲ | 54.246▲ |
| STOCH | 68.538 | 67.706 | 58.182 | 69.965 | 54.293 |
| WILL %R | -43.636 | -43.636 | -43.636 | -42.105 | -53.704 |
| CCI | -0.234 | 6.410 | 11.011 | 46.572 | 101.534▲ |
|
Friday, April 24, 2026 05:09 AM
Yunji Inc. ("Yunji" or the "Company") (NASDAQ: YJ), a leading membership-based social e-commerce platform, today announced that it has filed its annual report on Form 20-F for the fiscal year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1.75 | 1.85 | 1.74 | 1.75 | 8,346 |
| 23/04/26 | 1.86 | 1.86 | 1.86 | 1.86 | 550 |
| 22/04/26 | 1.82 | 1.90 | 1.81 | 1.90 | 6,136 |
| 21/04/26 | 1.80 | 1.9099 | 1.74 | 1.80 | 4,056 |
| 20/04/26 | 1.91 | 1.91 | 1.73 | 1.73 | 635 |
| 17/04/26 | 1.73 | 1.73 | 1.73 | 1.73 | 1,214 |
| 16/04/26 | 1.64 | 1.87 | 1.64 | 1.87 | 15,714 |
| 15/04/26 | 1.67 | 1.77 | 1.67 | 1.77 | 3,875 |
| 14/04/26 | 1.55 | 1.6899 | 1.55 | 1.6899 | 2,272 |
| 13/04/26 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
|
|
||||
|
|
||||
|
|