| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.84▼ | 1.84▼ | 1.76▼ | 1.64▲ |
| MA10 | 1.87▼ | 1.88▼ | 1.90▼ | 1.71▼ | 1.65▲ |
| MA20 | 1.90▼ | 1.86▼ | 1.80▼ | 1.64▲ | 1.74▼ |
| MA50 | 1.74▲ | 1.73▲ | 1.74▲ | 1.65▲ | 1.92▼ |
| MA100 | 1.75▲ | 1.76▲ | 1.74▲ | 1.72▼ | 2.51▼ |
| MA200 | 1.77▲ | 1.82▼ | 1.84▼ | 1.86▼ | 15.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.020▼ | -0.009▼ | 0.016▲ | 0.016▲ |
| RSI | 44.794▼ | 48.879▼ | 50.355▲ | 49.820▼ | 46.220▼ |
| STOCH | 13.746▼ | 12.192▼ | 19.172▼ | 45.392 | 34.297 |
| WILL %R | -99.999▼ | -100.000▼ | -82.456▼ | -70.149 | -68.683 |
| CCI | -165.963▼ | -153.560▼ | -102.790▼ | -2.021 | 10.036 |
|
Friday, June 13, 2025 06:57 AM
Magnachip Semiconductor Corporation ("Magnachip") (NYSE: MX) today announced management’s participation in the 15th Annual ROTH London Conference at the Four Seasons Hotel London, Park Lane in London, ...
|
|
Thursday, May 29, 2025 05:00 PM
Yunji Inc. (NASDAQ:YJ – Get Free Report) saw a significant drop in short interest in May.As of May 15th, there was short interest totalling 500 shares, a drop of 88.1% from the April 30th total ...
|
|
Thursday, May 08, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Bath & Body Works has higher revenue and earnings than Yunji. Yunji is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.706 | 1.71 | 1.65 | 1.664 | 5,000 |
| 12/06/25 | 1.70 | 1.90 | 1.70 | 1.79 | 2,800 |
| 11/06/25 | 1.80 | 1.821 | 1.70 | 1.70 | 5,000 |
| 09/06/25 | 1.82 | 1.9099 | 1.79 | 1.83 | 3,461 |
| 06/06/25 | 1.90 | 2.01 | 1.80 | 1.80 | 22,900 |
| 05/06/25 | 1.85 | 2.1199 | 1.78 | 1.87 | 78,368 |
| 04/06/25 | 1.66 | 1.80 | 1.56 | 1.70 | 42,088 |
| 03/06/25 | 1.60 | 1.60 | 1.60 | 1.60 | 673 |
| 02/06/25 | 1.55 | 1.55 | 1.55 | 1.55 | 521 |
| 30/05/25 | 1.552 | 1.5792 | 1.47 | 1.55 | 9,358 |
|
|
||||
|
|
||||
|
|