| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.73▼ | 1.70▲ | 1.74▼ |
| MA10 | 1.74▼ | 1.75▼ | 1.75▼ | 1.73▼ | 1.82▼ |
| MA20 | 1.80▼ | 1.82▼ | 1.82▼ | 1.77▼ | 1.74▼ |
| MA50 | 1.92▼ | 1.89▼ | 1.87▼ | 1.82▼ | 1.80▼ |
| MA100 | 1.87▼ | 1.81▼ | 1.80▼ | 1.74▼ | 2.34▼ |
| MA200 | 1.80▼ | 1.79▼ | 1.82▼ | 1.75▼ | 14.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.011▼ | -0.009▼ | 0.000▼ |
| RSI | 41.097▼ | 41.954▼ | 42.864▼ | 42.208▼ | 46.568▼ |
| STOCH | 19.077▼ | 16.796▼ | 16.796▼ | 6.865▼ | 15.202▼ |
| WILL %R | -88.889▼ | -88.889▼ | -88.889▼ | -88.000▼ | -77.000▼ |
| CCI | -73.684 | -72.885 | -72.885 | -107.353▼ | -87.136 |
|
Monday, August 11, 2025 01:23 PM
Magnachip Semiconductor Corporation (NYSE: MX) ("Magnachip" or the "Company") today announced that YJ Kim has agreed to step down as CEO and as a member of the Board of Directors, effective ...
|
|
Thursday, July 27, 2023 10:01 AM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Yunji Inc. American Depository Shares (YJ) at Nasdaq.com.
|
|
Wednesday, August 24, 2022 08:00 AM
To get a sense of who is truly in control of Yunji Inc. (NASDAQ:YJ), it is important to understand the ownership structure of the business. With 61% stake, individual insiders possess the maximum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.69 | 1.70 | 1.68 | 1.70 | 3,100 |
| 22/08/25 | 1.70 | 1.70 | 1.67 | 1.67 | 1,000 |
| 21/08/25 | 1.78 | 1.80 | 1.70 | 1.71 | 5,200 |
| 20/08/25 | 1.75 | 1.79 | 1.71 | 1.71 | 2,420 |
| 19/08/25 | 1.73 | 1.73 | 1.70 | 1.70 | 2,000 |
| 18/08/25 | 1.70 | 1.73 | 1.70 | 1.73 | 1,000 |
| 15/08/25 | 1.73 | 1.73 | 1.73 | 1.73 | 2,300 |
| 14/08/25 | 1.76 | 1.762 | 1.73 | 1.75 | 6,700 |
| 13/08/25 | 1.75 | 1.86 | 1.75 | 1.76 | 4,300 |
| 12/08/25 | 1.87 | 1.87 | 1.84 | 1.84 | 2,812 |
|
|
||||
|
|
||||
|
|