| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.42▼ | 1.46▼ | 1.62▼ |
| MA10 | 1.44▼ | 1.45▼ | 1.47▼ | 1.62▼ | 2.04▼ |
| MA20 | 1.49▼ | 1.51▼ | 1.53▼ | 1.65▼ | 1.87▼ |
| MA50 | 1.68▼ | 1.69▼ | 1.67▼ | 2.06▼ | 1.69▼ |
| MA100 | 1.75▼ | 1.78▼ | 1.79▼ | 1.80▼ | 1.74▼ |
| MA200 | 1.91▼ | 2.41▼ | 2.34▼ | 1.70▼ | 4.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.010▼ | -0.019▼ | -0.095▼ |
| RSI | 27.299▼ | 29.362▼ | 31.238▼ | 36.881▼ | 45.040▼ |
| STOCH | 1.282▼ | 1.282▼ | 1.838▼ | 6.421▼ | 3.803▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.422▼ | -98.514▼ |
| CCI | -108.917▼ | -116.364▼ | -124.203▼ | -117.069▼ | -70.628 |
|
Thursday, August 13, 2026 04:30 AM
HANGZHOU, China, Aug. 13, 2026 /PRNewswire/ -- Yunji Inc. ("Yunji" or the "Company") (NASDAQ: YJ), a leading membership-based social e-commerce platform, today announced that it plans to release its ...
|
|
Sunday, April 20, 2025 05:00 PM
Yunji Inc. (NASDAQ:YJ) Q4 2024 Earnings Call Transcript April 21, 2025 Operator: Good morning, and good evening, ladies and gentlemen. Thank you for standing by, and welcome to Yunji's Fourth Quarter ...
|
|
Tuesday, September 10, 2024 11:11 PM
Yunji Inc. (NASDAQ: YJ) today announced that it plans to change the ratio of its American Depositary Shares to its Class A ordinary shares, par value US$0.000005 per share, from the current ADS Ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 1.42 | 1.4599 | 1.3506 | 1.37 | 30,388 |
| 21/10/26 | 1.47 | 1.52 | 1.42 | 1.45 | 59,811 |
| 20/10/26 | 1.43 | 1.54 | 1.4064 | 1.50 | 35,316 |
| 19/10/26 | 1.48 | 1.58 | 1.47 | 1.48 | 63,946 |
| 16/10/26 | 1.52 | 1.62 | 1.3801 | 1.49 | 77,241 |
| 15/10/26 | 1.48 | 1.6888 | 1.48 | 1.52 | 153,037 |
| 14/10/26 | 1.89 | 2.00 | 1.60 | 1.61 | 626,013 |
| 13/10/26 | 2.57 | 2.5797 | 1.8301 | 2.07 | 25,137,891 |
| 12/10/26 | 1.73 | 1.92 | 1.73 | 1.89 | 99,214 |
| 09/10/26 | 1.69 | 1.8697 | 1.61 | 1.79 | 75,857 |
|
|
||||
|
|
||||
|
|