| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.59▼ | 1.54▲ | 1.59▼ |
| MA10 | 1.60▼ | 1.62▼ | 1.62▼ | 1.52▲ | 1.77▼ |
| MA20 | 1.71▼ | 1.72▼ | 1.72▼ | 1.59▼ | 1.78▼ |
| MA50 | 1.94▼ | 1.97▼ | 1.94▼ | 1.81▼ | 1.77▼ |
| MA100 | 1.99▼ | 1.90▼ | 1.87▼ | 1.81▼ | 2.16▼ |
| MA200 | 1.93▼ | 1.86▼ | 1.84▼ | 1.78▼ | 12.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.014▼ | 0.009▲ | -0.041▼ |
| RSI | 31.040▼ | 31.779▼ | 32.578▼ | 42.019▼ | 40.810▼ |
| STOCH | 29.399 | 21.306 | 21.306 | 49.288 | 10.201▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.448 | -89.200▼ |
| CCI | -142.068▼ | -135.401▼ | -135.401▼ | -11.442 | -114.262▼ |
|
Tuesday, December 02, 2025 09:37 AM
The Dow, S&P 500, and Nasdaq were all higher Tuesday, recovering from a rocky start to December in the previous session. Bitcoin and other cryptocurrencies rose.
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, October 30, 2025 02:05 PM
The stock market fell in a messy day of trading on Thursday as Wall Street was forced to cut through the noise of Big Tech earnings, a U.S.-China trade pact, and Federal Reserve Chairman Jerome Powell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.52 | 1.555 | 1.52 | 1.555 | 3,000 |
| 04/12/25 | 1.57 | 1.57 | 1.50 | 1.50 | 1,100 |
| 03/12/25 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| 02/12/25 | 1.52 | 1.56 | 1.52 | 1.56 | 500 |
| 01/12/25 | 1.55 | 1.55 | 1.51 | 1.51 | 4,800 |
| 28/11/25 | 1.52 | 1.54 | 1.52 | 1.54 | 1,029 |
| 26/11/25 | 1.65 | 1.65 | 1.52 | 1.52 | 600 |
| 25/11/25 | 1.48 | 1.48 | 1.48 | 1.48 | 135 |
| 24/11/25 | 1.42 | 1.48 | 1.42 | 1.48 | 2,200 |
| 21/11/25 | 1.57 | 1.57 | 1.45 | 1.45 | 5,000 |
|
|
||||
|
|
||||
|
|