| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.52▲ | 1.52▲ | 1.47▼ | 1.31▲ |
| MA10 | 1.48▲ | 1.48▲ | 1.48▲ | 1.42▲ | 1.40▲ |
| MA20 | 1.38▲ | 1.39▲ | 1.39▲ | 1.34▲ | 1.40▲ |
| MA50 | 1.39▲ | 1.41▲ | 1.42▲ | 1.41▲ | 2.12▼ |
| MA100 | 1.45▲ | 1.45▲ | 1.46▲ | 1.41▲ | N/A |
| MA200 | 1.49▲ | 1.51▲ | 1.52▲ | 1.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.029▲ | 0.029▲ | 0.029▲ | 0.045▲ |
| RSI | 64.457▲ | 65.256▲ | 66.660▲ | 54.491▲ | 47.635▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 51.528 | 26.889 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.333 | -43.333 |
| CCI | 135.894▲ | 125.592▲ | 125.592▲ | 89.660 | 6.456 |
| CDL | $YIBO Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Sunday, September 14, 2025 08:27 AM
Detailed price information for Planet Image International Limited Cl A (YIBO-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, September 14, 2025 08:27 AM
Detailed price information for Planet Image International Limited Cl A (YIBO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.55 | 1.58 | 1.45 | 1.47 | 54,800 |
| 11/09/25 | 1.49 | 1.639 | 1.43 | 1.58 | 96,800 |
| 10/09/25 | 1.45 | 1.54 | 1.43 | 1.46 | 41,600 |
| 09/09/25 | 1.41 | 1.52 | 1.35 | 1.50 | 137,905 |
| 08/09/25 | 1.33 | 1.46 | 1.13 | 1.345 | 170,392 |
| 05/09/25 | 1.52 | 1.52 | 1.30 | 1.34 | 151,400 |
| 04/09/25 | 1.33 | 1.73 | 1.286 | 1.57 | 313,500 |
| 03/09/25 | 1.287 | 1.3499 | 1.25 | 1.34 | 14,388 |
| 02/09/25 | 1.2296 | 1.39 | 1.21 | 1.35 | 47,982 |
| 29/08/25 | 1.2521 | 1.29 | 1.24 | 1.24 | 4,511 |
|
|
||||
|
|
||||
|
|