| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.50▼ | 1.50▼ | 1.50▼ | 1.48▲ |
| MA10 | 1.52▼ | 1.52▼ | 1.51▼ | 1.48▲ | 1.45▲ |
| MA20 | 1.52▼ | 1.50▼ | 1.49▼ | 1.47▲ | 1.36▲ |
| MA50 | 1.50▼ | 1.51▼ | 1.50▼ | 1.48▲ | 2.28▼ |
| MA100 | 1.50▼ | 1.57▼ | 1.60▼ | 1.39▲ | N/A |
| MA200 | 1.69▼ | 1.58▼ | 1.75▼ | 2.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.001▲ | 0.004▲ | 0.073▲ |
| RSI | 46.617▼ | 47.846▼ | 48.354▼ | 52.453▲ | 45.838▼ |
| STOCH | 29.146 | 35.125 | 41.563 | 61.705 | 33.014 |
| WILL %R | -81.818▼ | -75.000▼ | -66.667 | -34.483 | -76.774▼ |
| CCI | -129.833▼ | -85.035 | -35.783 | 55.507 | 34.480 |
|
Tuesday, July 29, 2025 04:18 AM
Planet Image International's (NASDAQ:YIBO) stock is up by a considerable 26% over the past three months. We wonder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 1.50 | 1.55 | 1.46 | 1.50 | 11,700 |
| 29/07/25 | 1.54 | 1.54 | 1.45 | 1.499 | 11,300 |
| 28/07/25 | 1.48 | 1.58 | 1.48 | 1.526 | 64,861 |
| 25/07/25 | 1.51 | 1.538 | 1.46 | 1.46 | 6,200 |
| 24/07/25 | 1.53 | 1.552 | 1.50 | 1.526 | 26,700 |
| 23/07/25 | 1.48 | 1.55 | 1.465 | 1.48 | 15,200 |
| 22/07/25 | 1.44 | 1.49 | 1.43 | 1.475 | 58,500 |
| 21/07/25 | 1.44 | 1.51 | 1.43 | 1.44 | 71,800 |
| 18/07/25 | 1.49 | 1.49 | 1.44 | 1.463 | 22,400 |
| 17/07/25 | 1.43 | 1.5484 | 1.43 | 1.4401 | 25,588 |
|
|
||||
|
|
||||
|
|