| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.39▼ | 1.39▼ | 1.36▼ | 1.47▼ |
| MA10 | 1.39▼ | 1.39▼ | 1.41▼ | 1.42▼ | 1.31▼ |
| MA20 | 1.40▼ | 1.44▼ | 1.50▼ | 1.55▼ | 1.57▼ |
| MA50 | 1.47▼ | 1.67▼ | 1.73▼ | 1.33▼ | 2.40▼ |
| MA100 | 1.66▼ | 1.59▼ | 1.48▼ | 1.74▼ | N/A |
| MA200 | 1.59▼ | 1.88▼ | 2.25▼ | 2.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | -0.005▼ | -0.036▼ | 0.042▲ |
| RSI | 36.334▼ | 37.096▼ | 37.355▼ | 43.943▼ | 40.967▼ |
| STOCH | 47.306 | 13.071▼ | 7.194▼ | 18.347▼ | 30.875 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.908▼ | -79.885▼ |
| CCI | -222.979▼ | -97.783 | -81.785 | -132.988▼ | -10.505 |
|
Thursday, June 05, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 02, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Planet Image International Limited, through its subsidiaries, manufactures ...
|
|
Monday, March 17, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Planet Image International Limited, through its subsidiaries, manufactures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.36 | 1.36 | 1.27 | 1.30 | 19,300 |
| 12/06/25 | 1.3401 | 1.40 | 1.3401 | 1.36 | 16,100 |
| 11/06/25 | 1.35 | 1.401 | 1.33 | 1.40 | 29,934 |
| 09/06/25 | 1.32 | 1.42 | 1.3155 | 1.39 | 73,080 |
| 06/06/25 | 1.52 | 1.52 | 1.37 | 1.37 | 46,500 |
| 05/06/25 | 1.51 | 1.57 | 1.45 | 1.49 | 35,400 |
| 04/06/25 | 1.50 | 1.61 | 1.50 | 1.56 | 18,348 |
| 03/06/25 | 1.37 | 1.55 | 1.37 | 1.47 | 46,538 |
| 02/06/25 | 1.50 | 1.52 | 1.40 | 1.40 | 35,693 |
| 30/05/25 | 1.52 | 1.52 | 1.43 | 1.49 | 7,500 |
|
|
||||
|
|
||||
|
|