Planet Image International Ltd - Class A (YIBO) Stock Price

1.00 ▲ +0.0029 (+0.29%)
Open: 0.9554 Vol: 2.05K Day's range: 0.955 - 1.00 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YIBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.96▼ 0.99▼ 1.00▲ 1.02▼
MA10 1.00▼ 1.02▼ 1.03▼ 1.01▼ 1.00▲
MA20 1.02▼ 1.00▼ 0.97▼ 1.02▼ 1.04▼
MA50 1.01▼ 1.01▼ 1.03▼ 0.99▲ 1.23▼
MA100 0.98▼ 1.10▼ 1.17▼ 1.06▼ 1.90▼
MA200 1.10▼ 1.27▼ 1.33▼ 1.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.007▼ 0.001▲ -0.007▼ 0.025▲
RSI 38.881▼ 44.923▼ 45.086▼ 48.997▼ 45.095▼
STOCH 2.458▼ 19.005▼ 37.719     41.583     25.152    
WILL %R -99.701▼ -99.701▼ -64.628     -73.873     -74.681    
CCI -73.905     -95.326     -73.151     -60.043     -26.774    
Latest Filters Detected On YIBO
▼ GAP $YIBO Open Gap Down %3 Set Alert
▼ GAP $YIBO Open Gap Down %2 Set Alert
CDL $YIBO Marubozu Candlestick Pattern Detected Set Alert
Planet Image International Ltd - Class A News
YIBO historical stock data
date open high low close volume
13/03/26 0.9554 1.00 0.955 1.00 2,052
12/03/26 0.9601 0.9971 0.96 0.9971 6,278
11/03/26 0.965 1.00 0.965 1.00 12,163
10/03/26 0.9616 1.00 0.9525 1.00 8,251
09/03/26 0.99 1.00 0.95 1.00 6,643
06/03/26 1.00 1.06 1.00 1.06 6,547
05/03/26 0.96 1.02 0.9206 1.02 12,603
04/03/26 0.9709 1.04 0.9709 1.03 14,512
03/03/26 0.97 1.01 0.9699 1.01 8,521
02/03/26 1.015 1.03 0.97 1.02 50,363
Quote Details
52wk Low:0.722
52wk High:2.69
Vol:2.05K
Avg Vol(3m):9.9M
1Y Chng:-25.93%
1M Chng:+8.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 59.06M