Planet Image International Ltd - Class A (YIBO) Stock Price

1.09 ▲ +0.04 (+3.81%)
Open: 1.015 Vol: 38.4K Day's range: 0.93 - 1.09 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YIBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.12▲ 1.11▲ 1.09▲ 1.03▲
MA10 1.11▲ 1.14▲ 1.16▼ 1.11▼ 1.03▲
MA20 1.16▼ 1.15▼ 1.13▲ 1.00▲ 1.15▼
MA50 1.19▼ 1.13▲ 1.16▼ 1.04▲ 1.30▼
MA100 1.19▼ 1.25▼ 1.27▼ 1.19▼ 2.01▼
MA200 1.31▼ 1.37▼ 1.44▼ 1.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.003▼ 0.014▲ 0.018▲
RSI 49.663▼ 50.122▲ 49.905▼ 53.940▲ 45.403▼
STOCH 46.167     36.290     34.480     33.855     19.833▼
WILL %R -46.908     -55.148     -46.593     -66.485     -66.485    
CCI 20.501     -28.350     -30.981     4.549     -35.785    
Latest Filters Detected On YIBO
BBANDS $YIBO Bollinger Bands Expanding Set Alert
GAP $YIBO Open Gap Down %3 Set Alert
GAP $YIBO Open Gap Down %2 Set Alert
Planet Image International Ltd - Class A News
YIBO historical stock data
date open high low close volume
28/01/26 1.015 1.09 0.93 1.09 38,400
27/01/26 1.00 1.06 0.99 1.05 4,700
26/01/26 1.04 1.12 0.99 1.04 21,200
23/01/26 1.10 1.14 1.052 1.12 20,100
22/01/26 1.09 1.14 1.06 1.14 34,600
21/01/26 1.10 1.16 1.04 1.10 14,500
20/01/26 1.12 1.189 1.06 1.16 26,800
16/01/26 1.15 1.25 1.10 1.15 58,700
15/01/26 0.99 1.38 0.942 1.20 507,000
14/01/26 0.722 1.82 0.722 1.09 11,900,000
Quote Details
52wk Low:0.722
52wk High:3.28
Vol:38.4K
Avg Vol(3m):4.3M
1Y Chng:-52.40%
1M Chng:-4.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.20M