| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.17▲ | 1.17▲ | 1.18▲ | 1.11▲ |
| MA10 | 1.14▲ | 1.14▲ | 1.14▲ | 1.15▲ | 1.29▼ |
| MA20 | 1.13▲ | 1.12▲ | 1.12▲ | 1.12▲ | 2.09▼ |
| MA50 | 1.31▼ | 1.39▼ | 1.44▼ | 1.39▼ | 2.49▼ |
| MA100 | 1.77▼ | 1.93▼ | 2.06▼ | 2.34▼ | N/A |
| MA200 | 2.55▼ | 2.95▼ | 2.89▼ | 2.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.038▲ | 0.042▲ | 0.043▲ | -0.102▼ |
| RSI | 57.773▲ | 54.237▲ | 52.442▲ | 46.166▼ | 37.707▼ |
| STOCH | 82.805▲ | 67.957 | 69.026 | 48.452 | 11.824▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.000 | -98.608▼ |
| CCI | 272.988▲ | 278.614▲ | 270.293▲ | 105.641▲ | -52.418 |
|
Monday, April 21, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, April 21, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 14, 2025 11:00 AM
YIBO stock exchange data. Analyse the historical data and Planet Image International Ltd share price performance charts on this page. Our technical summary section provides analysis on Planet Image ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1.23 | 1.231 | 1.15 | 1.18 | 17,800 |
| 28/04/25 | 1.14 | 1.405 | 1.14 | 1.33 | 71,000 |
| 25/04/25 | 1.14 | 1.1456 | 1.14 | 1.14 | 9,375 |
| 24/04/25 | 1.10 | 1.18 | 1.10 | 1.13 | 21,800 |
| 23/04/25 | 1.10 | 1.13 | 1.08 | 1.097 | 21,400 |
| 22/04/25 | 1.07 | 1.13 | 1.06 | 1.10 | 28,400 |
| 21/04/25 | 1.11 | 1.13 | 1.09 | 1.09 | 17,700 |
| 17/04/25 | 1.13 | 1.13 | 1.1116 | 1.125 | 7,122 |
| 16/04/25 | 1.142 | 1.142 | 1.12 | 1.12 | 4,100 |
| 15/04/25 | 1.12 | 1.14 | 1.10 | 1.14 | 5,300 |
|
|
||||
|
|
||||
|
|