| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.91▼ | 2.89▲ | 2.83▲ | 3.20▼ |
| MA10 | 2.85▲ | 2.90▲ | 2.97▼ | 2.83▲ | 3.54▼ |
| MA20 | 3.03▼ | 3.14▼ | 3.26▼ | 3.18▼ | 4.27▼ |
| MA50 | 3.43▼ | 3.62▼ | 3.70▼ | 3.65▼ | 6.38▼ |
| MA100 | 4.05▼ | 4.36▼ | 4.62▼ | 4.53▼ | 8.02▼ |
| MA200 | 5.48▼ | 5.88▼ | 6.10▼ | 6.12▼ | 16.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.011▲ | -0.007▼ | -0.001▼ | -0.051▼ |
| RSI | 38.944▼ | 35.830▼ | 35.263▼ | 37.114▼ | 24.631▼ |
| STOCH | 72.958 | 41.917 | 26.332 | 37.707 | 22.085 |
| WILL %R | -63.636 | -63.636 | -76.744▼ | -71.829 | -85.141▼ |
| CCI | 6.184 | -30.621 | -52.145 | -44.932 | -139.155▼ |
| CDL | $YI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 23, 2025 03:42 PM
1 Day ASX -2.43% DJIA -0.61% S&P 500 -0.67% Technology -1.17% ...
|
|
Friday, May 16, 2025 03:53 PM
1 Day FSP -0.56% DJIA 0.78% Russell 2K 0.89% Real Estate/Construction 1.57% ...
|
|
Tuesday, March 11, 2025 06:15 AM
HONG KONG, March 11, 2025 /PRNewswire/ -- Metalpha Technology Holding Limited (Nasdaq: MATH) (the "Company" or "Metalpha"), a global leader in digital asset wealth management, is pleased to announce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 2.92 | 2.95 | 2.65 | 2.85 | 15,168 |
| 07/01/26 | 2.89 | 2.91 | 2.6667 | 2.90 | 41,626 |
| 06/01/26 | 2.73 | 3.00 | 2.6001 | 2.86 | 75,934 |
| 05/01/26 | 2.73 | 2.85 | 2.6101 | 2.755 | 10,176 |
| 02/01/26 | 2.50 | 2.85 | 2.48 | 2.76 | 16,966 |
| 31/12/25 | 2.64 | 2.67 | 2.50 | 2.56 | 7,847 |
| 30/12/25 | 2.85 | 2.86 | 2.63 | 2.63 | 16,465 |
| 29/12/25 | 2.99 | 3.1185 | 2.86 | 2.86 | 14,185 |
| 26/12/25 | 3.08 | 3.09 | 2.93 | 3.08 | 10,140 |
| 24/12/25 | 3.10 | 3.10 | 3.00 | 3.088 | 3,298 |
|
|
||||
|
|
||||
|
|