| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▼ | 5.34▼ | 5.36▼ | 5.21▲ | 4.39▲ |
| MA10 | 5.30▲ | 5.22▲ | 5.22▲ | 5.36▼ | 3.98▲ |
| MA20 | 5.18▲ | 5.19▲ | 5.34▼ | 4.23▲ | 4.18▲ |
| MA50 | 5.38▼ | 5.58▼ | 4.98▲ | 3.85▲ | 6.30▼ |
| MA100 | 5.57▼ | 4.63▲ | 4.43▲ | 4.30▲ | 7.76▼ |
| MA200 | 4.75▲ | 5.09▲ | 5.55▼ | 5.90▼ | 16.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.033▲ | -0.022▼ | 0.092▲ | 0.297▲ |
| RSI | 53.509▲ | 50.659▲ | 51.585▲ | 65.707▲ | 53.774▲ |
| STOCH | 76.791 | 87.052▲ | 82.887▲ | 46.854 | 43.794 |
| WILL %R | -18.182▲ | -18.182▲ | -18.182▲ | -36.580 | -35.160 |
| CCI | 54.910 | 53.601 | 49.925 | 42.378 | 136.236▲ |
|
Tuesday, December 30, 2025 05:32 AM
(RTTNews) - Extrawell Pharmaceutical Holdings Limited (0858.HK), Tuesday announced that its Chief Executive Officer Dr. Xie Yi will resign from the position to focus on developing strategies for the ...
|
|
Tuesday, December 16, 2025 10:11 PM
• 111 (NASDAQ:YI) is estimated to report earnings for its third quarter. • Jabil (NYSE:JBL) is expected to report quarterly earnings at $2.55 per share on revenue of $8.06 billion. • General Mills ...
|
|
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 5.50 | 5.50 | 5.32 | 5.32 | 21,157 |
| 27/01/26 | 5.17 | 5.57 | 5.11 | 5.25 | 15,118 |
| 26/01/26 | 5.44 | 5.44 | 5.01 | 5.01 | 8,807 |
| 23/01/26 | 5.38 | 5.38 | 4.83 | 5.13 | 35,883 |
| 22/01/26 | 5.31 | 5.83 | 5.31 | 5.33 | 14,371 |
| 21/01/26 | 5.115 | 5.60 | 5.115 | 5.33 | 18,156 |
| 20/01/26 | 5.49 | 5.49 | 4.79 | 5.08 | 57,859 |
| 16/01/26 | 5.72 | 6.00 | 5.6291 | 5.65 | 34,218 |
| 15/01/26 | 5.70 | 6.25 | 5.275 | 5.72 | 76,793 |
| 14/01/26 | 5.12 | 6.86 | 5.03 | 5.76 | 267,064 |
|
|
||||
|
|
||||
|
|