| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.71▲ | 3.71▲ | 3.58▲ | 3.87▼ |
| MA10 | 3.58▲ | 3.59▲ | 3.59▲ | 3.69▲ | 4.14▼ |
| MA20 | 3.55▲ | 3.67▲ | 3.67▲ | 3.94▼ | 5.21▼ |
| MA50 | 4.06▼ | 4.17▼ | 4.20▼ | 4.31▼ | 6.63▼ |
| MA100 | 4.73▼ | 5.08▼ | 5.24▼ | 5.51▼ | 8.59▼ |
| MA200 | 6.03▼ | 6.34▼ | 6.39▼ | 6.82▼ | 17.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.066▲ | 0.071▲ | 0.004▲ | -0.084▼ |
| RSI | 49.231▼ | 46.013▼ | 45.659▼ | 37.955▼ | 28.149▼ |
| STOCH | 92.398▲ | 93.559▲ | 93.559▲ | 36.429 | 14.747▼ |
| WILL %R | -21.978▲ | -17.544▲ | -17.544▲ | -47.312 | -86.427▼ |
| CCI | 95.655 | 85.185 | 85.185 | -8.444 | -94.542 |
|
Friday, November 28, 2025 04:11 AM
Greater China Financial Holdings Limited ( ($HK:0431) ) has shared an announcement. Greater China Financial Holdings Limited has provided an ...
|
|
Monday, November 17, 2025 11:54 PM
On November 13, Barclays analyst Benjamin Theurer lowered the firm’s price target on FMC Corporation (NYSE:FMC) to $16 from $22 and maintained an Equal Weight rating on ...
|
|
Thursday, November 13, 2025 10:38 AM
On November 7, Cantor Fitzgerald’s Yi Fu Lee maintained a Neutral stance but took the price target down to $1.00 from $1.50. That follows his August adjustment from $1.75 to $1.50.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 3.725 | 3.84 | 3.725 | 3.74 | 9,876 |
| 28/11/25 | 4.01 | 4.01 | 3.70 | 3.71 | 6,024 |
| 26/11/25 | 3.50 | 3.805 | 3.50 | 3.63 | 66,064 |
| 25/11/25 | 3.47 | 3.51 | 3.27 | 3.50 | 9,698 |
| 24/11/25 | 3.532 | 3.532 | 3.25 | 3.34 | 32,696 |
| 21/11/25 | 3.69 | 3.692 | 3.5946 | 3.66 | 1,978 |
| 20/11/25 | 3.64 | 3.71 | 3.60 | 3.69 | 8,026 |
| 19/11/25 | 3.85 | 3.90 | 3.80 | 3.80 | 1,789 |
| 18/11/25 | 3.81 | 3.90 | 3.81 | 3.90 | 1,635 |
| 17/11/25 | 3.90 | 3.96 | 3.80 | 3.8985 | 4,821 |
|
|
||||
|
|
||||
|
|