| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▼ | 7.53▼ | 7.53▼ | 7.38▲ | 5.71▲ |
| MA10 | 7.47▼ | 7.43▼ | 7.50▼ | 6.50▲ | 4.55▲ |
| MA20 | 7.57▼ | 7.66▼ | 7.65▼ | 5.73▲ | 4.39▲ |
| MA50 | 7.75▼ | 6.78▲ | 6.42▲ | 4.31▲ | 6.32▲ |
| MA100 | 7.00▲ | 6.10▲ | 5.22▲ | 4.39▲ | 7.72▼ |
| MA200 | 6.23▲ | 5.20▲ | 5.49▲ | 5.89▲ | 16.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.109▼ | -0.128▼ | 0.195▲ | 0.532▲ |
| RSI | 41.036▼ | 47.959▼ | 52.414▲ | 72.438▲ | 65.270▲ |
| STOCH | 31.166 | 38.061 | 33.547 | 39.369 | 49.080 |
| WILL %R | -77.419▼ | -88.664▼ | -88.664▼ | -59.169 | -43.441 |
| CCI | -71.790 | -73.892 | -91.282 | 66.962 | 170.182▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 7.43 | 7.53 | 7.11 | 7.395 | 15,363 |
| 05/02/26 | 7.7292 | 7.95 | 7.45 | 7.45 | 33,454 |
| 04/02/26 | 7.32 | 7.8668 | 7.1502 | 7.63 | 36,829 |
| 03/02/26 | 7.33 | 8.50 | 6.92 | 7.04 | 103,759 |
| 02/02/26 | 6.23 | 8.12 | 6.18 | 7.40 | 103,881 |
| 30/01/26 | 5.277 | 11.17 | 5.277 | 7.30 | 367,166 |
| 29/01/26 | 5.30 | 5.38 | 5.11 | 5.17 | 17,917 |
| 28/01/26 | 5.50 | 5.50 | 5.32 | 5.32 | 21,157 |
| 27/01/26 | 5.17 | 5.57 | 5.11 | 5.25 | 15,118 |
| 26/01/26 | 5.44 | 5.44 | 5.01 | 5.01 | 8,807 |
|
|
||||
|
|
||||
|
|