| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▲ | 8.19▲ | 8.22▼ | 8.17▲ | 7.22▲ |
| MA10 | 8.18▲ | 8.30▼ | 8.21▼ | 7.92▲ | 5.44▲ |
| MA20 | 8.27▼ | 8.10▲ | 7.87▲ | 7.09▲ | 4.74▲ |
| MA50 | 7.83▲ | 7.81▲ | 7.35▲ | 5.07▲ | 6.29▲ |
| MA100 | 7.76▲ | 6.74▲ | 6.06▲ | 4.64▲ | 7.62▲ |
| MA200 | 6.73▲ | 5.49▲ | 5.54▲ | 5.88▲ | 16.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.029▼ | -0.015▼ | -0.002▼ | 0.655▲ |
| RSI | 54.852▲ | 56.288▲ | 57.904▲ | 72.578▲ | 68.700▲ |
| STOCH | 30.205 | 22.864 | 62.701 | 79.526 | 62.528 |
| WILL %R | -88.000▼ | -47.222 | -35.979 | -14.894▲ | -34.407 |
| CCI | -38.587 | -19.486 | 25.138 | 111.326▲ | 122.582▲ |
| ▼ MACD | $YI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, December 30, 2025 05:32 AM
(RTTNews) - Extrawell Pharmaceutical Holdings Limited (0858.HK), Tuesday announced that its Chief Executive Officer Dr. Xie Yi will resign from the position to focus on developing strategies for the ...
|
|
Tuesday, December 16, 2025 10:11 PM
• 111 (NASDAQ:YI) is estimated to report earnings for its third quarter. • Jabil (NYSE:JBL) is expected to report quarterly earnings at $2.55 per share on revenue of $8.06 billion. • General Mills ...
|
|
Tuesday, March 11, 2025 06:15 AM
HONG KONG, March 11, 2025 /PRNewswire/ -- Metalpha Technology Holding Limited (Nasdaq: MATH) (the "Company" or "Metalpha"), a global leader in digital asset wealth management, is pleased to announce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 8.29 | 8.29 | 8.18 | 8.18 | 19,200 |
| 19/02/26 | 8.14 | 8.32 | 8.10 | 8.27 | 29,700 |
| 18/02/26 | 8.10 | 8.53 | 8.10 | 8.24 | 40,400 |
| 17/02/26 | 8.11 | 8.20 | 7.51 | 8.08 | 16,100 |
| 13/02/26 | 7.74 | 8.19 | 7.74 | 8.10 | 126,900 |
| 12/02/26 | 7.85 | 7.93 | 7.50 | 7.845 | 42,273 |
| 11/02/26 | 7.91 | 7.91 | 7.43 | 7.86 | 10,266 |
| 10/02/26 | 7.27 | 8.00 | 7.01 | 7.99 | 42,450 |
| 09/02/26 | 7.36 | 7.52 | 7.09 | 7.20 | 29,812 |
| 06/02/26 | 7.43 | 7.53 | 7.11 | 7.395 | 15,363 |
|
|
||||
|
|
||||
|
|