| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▲ | 7.86▲ | 7.86▲ | 7.80▲ | 6.71▲ |
| MA10 | 7.53▲ | 7.53▲ | 7.54▲ | 7.59▲ | 4.98▲ |
| MA20 | 7.50▲ | 7.48▲ | 7.57▲ | 6.52▲ | 4.56▲ |
| MA50 | 7.67▲ | 7.25▲ | 6.74▲ | 4.72▲ | 6.30▲ |
| MA100 | 7.24▲ | 6.42▲ | 5.60▲ | 4.50▲ | 7.64▲ |
| MA200 | 6.38▲ | 5.28▲ | 5.49▲ | 5.88▲ | 16.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.046▲ | 0.004▲ | 0.084▲ | 0.622▲ |
| RSI | 61.026▲ | 61.184▲ | 62.258▲ | 73.564▲ | 68.360▲ |
| STOCH | 83.644▲ | 77.162 | 77.162 | 51.667 | 57.478 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.660 | -35.328 |
| CCI | 166.071▲ | 150.075▲ | 144.695▲ | 77.909 | 142.100▲ |
| CDL | $YI Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 05:32 AM
(RTTNews) - Extrawell Pharmaceutical Holdings Limited (0858.HK), Tuesday announced that its Chief Executive Officer Dr. Xie Yi will resign from the position to focus on developing strategies for the ...
|
|
Tuesday, December 16, 2025 10:11 PM
• 111 (NASDAQ:YI) is estimated to report earnings for its third quarter. • Jabil (NYSE:JBL) is expected to report quarterly earnings at $2.55 per share on revenue of $8.06 billion. • General Mills ...
|
|
Tuesday, March 11, 2025 06:15 AM
HONG KONG, March 11, 2025 /PRNewswire/ -- Metalpha Technology Holding Limited (Nasdaq: MATH) (the "Company" or "Metalpha"), a global leader in digital asset wealth management, is pleased to announce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.74 | 8.19 | 7.74 | 8.10 | 126,900 |
| 12/02/26 | 7.85 | 7.93 | 7.50 | 7.845 | 42,273 |
| 11/02/26 | 7.91 | 7.91 | 7.43 | 7.86 | 10,266 |
| 10/02/26 | 7.27 | 8.00 | 7.01 | 7.99 | 42,450 |
| 09/02/26 | 7.36 | 7.52 | 7.09 | 7.20 | 29,812 |
| 06/02/26 | 7.43 | 7.53 | 7.11 | 7.395 | 15,363 |
| 05/02/26 | 7.7292 | 7.95 | 7.45 | 7.45 | 33,454 |
| 04/02/26 | 7.32 | 7.8668 | 7.1502 | 7.63 | 36,829 |
| 03/02/26 | 7.33 | 8.50 | 6.92 | 7.04 | 103,759 |
| 02/02/26 | 6.23 | 8.12 | 6.18 | 7.40 | 103,881 |
|
|
||||
|
|
||||
|
|