| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▲ | 7.95▲ | 7.95▲ | 8.34▼ | 7.64▲ |
| MA10 | 7.74▲ | 7.64▲ | 7.64▲ | 8.10▲ | 8.40▼ |
| MA20 | 7.48▲ | 7.04▲ | 7.01▲ | 7.65▲ | 7.50▲ |
| MA50 | 7.72▲ | 8.27▼ | 8.29▼ | 8.43▼ | 8.47▼ |
| MA100 | 8.43▼ | 8.36▼ | 8.26▼ | 7.91▲ | 14.24▼ |
| MA200 | 7.55▲ | 6.84▲ | 6.71▲ | 8.18▲ | 24.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.248▲ | 0.253▲ | 0.134▲ | 0.143▲ |
| RSI | 65.248▲ | 60.692▲ | 60.141▲ | 51.810▲ | 50.980▲ |
| STOCH | 88.953▲ | 94.819▲ | 95.644▲ | 80.083▲ | 34.700 |
| WILL %R | -14.646▲ | -7.775▲ | -7.160▲ | -17.442▲ | -48.779 |
| CCI | 143.800▲ | 126.294▲ | 119.988▲ | 37.456 | 13.059 |
| CDL | $YI Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 04:46 PM
Discover MediaAlpha's record Q1 2025 results, driven by P&C vertical growth, Medicare Advantage focus, and strategic pivots.
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.20 | 8.25 | 7.63 | 8.25 | 4,100 |
| 30/04/25 | 8.40 | 8.48 | 8.21 | 8.27 | 5,200 |
| 28/04/25 | 8.17 | 8.39 | 8.17 | 8.39 | 1,909 |
| 25/04/25 | 8.44 | 8.44 | 8.20 | 8.26 | 8,501 |
| 24/04/25 | 8.30 | 8.62 | 8.30 | 8.53 | 10,484 |
| 23/04/25 | 8.70 | 8.70 | 8.42 | 8.42 | 11,176 |
| 22/04/25 | 7.55 | 8.38 | 7.55 | 8.38 | 18,001 |
| 21/04/25 | 7.34 | 7.66 | 7.30 | 7.66 | 7,442 |
| 17/04/25 | 7.39 | 7.68 | 7.39 | 7.50 | 1,847 |
| 16/04/25 | 7.17 | 7.50 | 7.17 | 7.31 | 10,268 |
|
|
||||
|
|
||||
|
|