| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▲ | 6.57▲ | 6.57▲ | 6.63▲ | 7.09▼ |
| MA10 | 6.50▲ | 6.49▲ | 6.53▲ | 6.74▲ | 7.34▼ |
| MA20 | 6.62▲ | 6.69▲ | 6.71▲ | 6.96▼ | 7.60▼ |
| MA50 | 7.00▼ | 7.07▼ | 7.19▼ | 7.39▼ | 7.55▼ |
| MA100 | 7.38▼ | 7.46▼ | 7.51▼ | 7.71▼ | 11.15▼ |
| MA200 | 7.77▼ | 7.88▼ | 7.88▼ | 7.67▼ | 19.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.032▲ | 0.026▲ | -0.015▼ | -0.108▼ |
| RSI | 51.187▲ | 48.234▼ | 46.435▼ | 41.853▼ | 42.279▼ |
| STOCH | 57.778 | 49.724 | 45.559 | 35.303 | 27.547 |
| WILL %R | 0.000▲ | -20.408▲ | -25.000▲ | -36.585 | -78.862▼ |
| CCI | 128.109▲ | 72.953 | 54.813 | -63.217 | -146.967▼ |
| MA | $YI Price Crossed Above MA(7) | Set Alert |
|
Friday, August 15, 2025 03:25 AM
H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World” or the “Company”), a key player in the global hotel industry, today announced that the board of directors of the Company (the “Board”) ...
|
|
Friday, August 15, 2025 03:25 AM
H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World” or the “Company”), a key player in the global hotel industry, today announced that the board of directors of the Company (the “Board”) ...
|
|
Thursday, August 14, 2025 05:22 AM
August 13, 2025BIO-key International, Inc. misses on earnings expectations. Reported EPS is $-0.2 EPS, expectations were $-0.16. Operator: Good morning, everyone. Thank you for standing by, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.54 | 6.763 | 6.47 | 6.75 | 32,040 |
| 14/08/25 | 6.34 | 6.65 | 6.2334 | 6.5699 | 22,869 |
| 13/08/25 | 6.63 | 6.66 | 6.23 | 6.30 | 24,500 |
| 12/08/25 | 6.75 | 6.795 | 6.66 | 6.669 | 5,469 |
| 11/08/25 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 08/08/25 | 6.88 | 6.90 | 6.82 | 6.86 | 40,300 |
| 07/08/25 | 6.7799 | 6.8244 | 6.77 | 6.8244 | 2,569 |
| 06/08/25 | 6.7901 | 6.8946 | 6.76 | 6.76 | 2,785 |
| 05/08/25 | 6.87 | 6.87 | 6.87 | 6.87 | 300 |
| 04/08/25 | 6.83 | 6.91 | 6.76 | 6.91 | 5,000 |
|
|
||||
|
|
||||
|
|