| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.40▼ | 4.43▼ | 4.39▲ | 4.39▲ |
| MA10 | 4.44▼ | 4.46▼ | 4.47▼ | 4.44▼ | 4.80▼ |
| MA20 | 4.43▼ | 4.43▼ | 4.45▼ | 4.45▼ | 5.93▼ |
| MA50 | 4.60▼ | 4.80▼ | 4.95▼ | 5.08▼ | 6.99▼ |
| MA100 | 5.46▼ | 5.76▼ | 5.98▼ | 6.18▼ | 9.06▼ |
| MA200 | 6.52▼ | 6.68▼ | 6.96▼ | 7.21▼ | 17.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.026▲ | 0.037▲ | 0.049▲ | -0.145▼ |
| RSI | 43.757▼ | 41.786▼ | 40.499▼ | 40.994▼ | 32.214▼ |
| STOCH | 21.261 | 32.132 | 40.060 | 36.110 | 4.958▼ |
| WILL %R | -70.270 | -70.270 | -70.270 | -58.621 | -92.593▼ |
| CCI | -49.478 | -38.376 | -39.193 | -46.587 | -79.868 |
|
Tuesday, November 04, 2025 06:43 AM
At 10:00 a.m. (Eastern Time, USA) on November 3, 2025, Visionary Holdings Inc. (hereinafter referred to as the "Company", NASDAQ: GV) successfully convened the First Meeting of the Fourth Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 4.2854 | 4.44 | 4.25 | 4.44 | 1,011 |
| 03/11/25 | 4.35 | 4.3568 | 4.20 | 4.3568 | 6,289 |
| 31/10/25 | 4.37 | 4.395 | 4.37 | 4.37 | 922 |
| 30/10/25 | 4.495 | 4.51 | 4.3401 | 4.39 | 8,029 |
| 29/10/25 | 4.56 | 4.56 | 4.39 | 4.39 | 4,797 |
| 28/10/25 | 4.585 | 4.59 | 4.46 | 4.46 | 19,147 |
| 27/10/25 | 4.42 | 4.61 | 4.42 | 4.54 | 12,154 |
| 24/10/25 | 4.3802 | 4.55 | 4.3802 | 4.48 | 10,318 |
| 23/10/25 | 4.475 | 4.58 | 4.45 | 4.45 | 5,337 |
| 22/10/25 | 4.48 | 4.64 | 4.42 | 4.53 | 10,872 |
|
|
||||
|
|
||||
|
|