| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▼ | 8.17▼ | 8.17▼ | 7.97▲ | 8.14▼ |
| MA10 | 8.13▼ | 8.18▼ | 8.18▼ | 8.12▼ | 8.07▲ |
| MA20 | 8.04▼ | 8.03▼ | 8.02▼ | 8.04▲ | 8.18▼ |
| MA50 | 7.86▼ | 7.84▼ | 7.84▼ | 7.85▲ | 8.06▲ |
| MA100 | 7.58▲ | 7.84▼ | 8.03▼ | 8.31▼ | 12.86▼ |
| MA200 | 8.21▼ | 7.83▼ | 7.53▲ | 7.78▲ | 22.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.022▼ | -0.019▼ | -0.004▼ | 0.061▲ |
| RSI | 43.729▼ | 44.472▼ | 44.602▼ | 51.371▲ | 50.354▲ |
| STOCH | 34.242 | 64.858 | 64.972 | 67.514 | 61.756 |
| WILL %R | -100.000▼ | -61.000 | -61.000 | -21.755▲ | -61.669 |
| CCI | -160.888▼ | -124.974▼ | -92.711 | 3.301 | -3.174 |
|
Sunday, June 15, 2025 02:43 AM
Docebo Inc. (NASDAQ:DCBO) is one of the 10 Best Small-Cap Growth Stocks to Buy According to Analysts. On June 9, analyst Yi Fu Lee from Cantor Fitzgerald initiated coverage on Docebo Inc. (NASDAQ:DCBO ...
|
|
Wednesday, June 11, 2025 10:45 AM
DuPont de Nemours (NYSE:DD) recently announced significant board changes with Mark A. Blinn and Dr. Yi Hyon Paik joining the future board for its upcoming spin-off, Qnity Electronics, Inc. This ...
|
|
Wednesday, June 11, 2025 05:08 AM
WILMINGTON, Del., June 11, 2025 /PRNewswire/ -- DuPont (NYSE:DD) today announced that Mark A. Blinn and Dr. Yi Hyon Paik will become members of the future board of directors (the "Qnity Board") for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.0531 | 8.14 | 8.01 | 8.1228 | 2,489 |
| 13/06/25 | 8.15 | 8.15 | 8.0001 | 8.0783 | 8,632 |
| 12/06/25 | 8.00 | 8.3093 | 8.00 | 8.1794 | 13,167 |
| 11/06/25 | 8.21 | 8.2188 | 7.40 | 7.40 | 9,487 |
| 10/06/25 | 8.35 | 8.35 | 8.07 | 8.07 | 6,968 |
| 09/06/25 | 8.02 | 8.42 | 8.02 | 8.33 | 11,970 |
| 06/06/25 | 8.31 | 8.42 | 8.07 | 8.42 | 5,300 |
| 05/06/25 | 8.00 | 8.3584 | 7.80 | 8.3584 | 33,068 |
| 04/06/25 | 8.26 | 8.44 | 8.20 | 8.20 | 4,558 |
| 03/06/25 | 8.265 | 8.46 | 8.0778 | 8.08 | 3,704 |
|
|
||||
|
|
||||
|
|