| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.25▼ | 3.25▼ | 3.37▲ | 3.55▲ |
| MA10 | 3.25▼ | 3.24▼ | 3.26▼ | 3.37▲ | 3.71▼ |
| MA20 | 3.35▼ | 3.32▼ | 3.29▼ | 3.51▲ | 4.41▼ |
| MA50 | 3.43▼ | 3.48▼ | 3.52▼ | 3.74▼ | 4.97▼ |
| MA100 | 3.66▼ | 3.74▼ | 3.80▼ | 4.59▼ | 6.14▼ |
| MA200 | 3.93▼ | 4.25▼ | 4.47▼ | 5.10▼ | 13.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.007▲ | 0.014▲ | -0.064▼ |
| RSI | 45.272▼ | 44.812▼ | 44.867▼ | 50.473▲ | 34.560▼ |
| STOCH | 68.483 | 56.197 | 56.197 | 49.542 | 24.971 |
| WILL %R | -44.231 | -44.231 | -44.231 | -34.781 | -64.322 |
| CCI | -64.215 | -68.740 | -69.982 | 21.161 | -119.764▼ |
|
Monday, July 13, 2026 12:02 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for 111 Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, February 19, 2026 07:44 PM
111 Inc’s US?listed ADR has slipped under most radars, but fresh earnings, delisting risk, and China policy shifts are reshaping the setup. Here’s what US investors are missing—and what the ...
|
|
Saturday, September 20, 2025 01:30 PM
111, Inc. ("111" or the "Company") (NASDAQ: YI), a leading tech-enabled healthcare platform company committed to reshaping the value chain of healthcare industry by digitally empowering the upstream ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 3.30 | 3.65 | 3.20 | 3.5898 | 35,005 |
| 10/09/26 | 3.11 | 3.85 | 3.11 | 3.45 | 35,660 |
| 09/09/26 | 3.01 | 3.18 | 3.01 | 3.13 | 1,657 |
| 08/09/26 | 2.90 | 3.30 | 2.68 | 3.20 | 17,513 |
| 04/09/26 | 3.21 | 3.465 | 3.21 | 3.465 | 10,758 |
| 03/09/26 | 3.5711 | 3.5711 | 3.28 | 3.33 | 5,626 |
| 02/09/26 | 3.48 | 3.48 | 3.48 | 3.48 | 1,222 |
| 01/09/26 | 3.32 | 3.32 | 3.32 | 3.32 | 388 |
| 31/08/26 | 3.34 | 3.37 | 3.00 | 3.30 | 61,713 |
| 27/08/26 | 3.69 | 3.69 | 3.46 | 3.46 | 9,955 |
|
|
||||
|
|
||||
|
|