| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.01▲ | 3.01▲ | 2.97▼ | 2.93▼ |
| MA10 | 3.01▲ | 3.01▲ | 3.01▲ | 2.95▼ | 3.18▼ |
| MA20 | 3.09▼ | 3.09▼ | 3.09▼ | 3.02▼ | 3.48▼ |
| MA50 | 3.21▼ | 3.29▼ | 3.31▼ | 3.24▼ | 4.79▼ |
| MA100 | 3.36▼ | 3.36▼ | 3.42▼ | 3.56▼ | 5.76▼ |
| MA200 | 3.57▼ | 3.71▼ | 3.85▼ | 5.00▼ | 12.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.006▲ | 0.010▲ | 0.004▲ |
| RSI | 42.571▼ | 42.517▼ | 42.703▼ | 40.587▼ | 29.010▼ |
| STOCH | 37.668 | 37.668 | 37.668 | 51.389 | 19.793▼ |
| WILL %R | -51.064 | -51.064 | -51.064 | -63.530 | -82.465▼ |
| CCI | -7.940 | -7.940 | -7.940 | -70.798 | -97.295 |
| CDL | $YI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 01:24 AM
SHANGHAI, Sept. 17, 2026 /PRNewswire/ -- 111 Inc. ( "111" or the "Company") (NASDAQ: YI), a leading tech-enabled healthcare platform company in China, today announced that its Board of Directors (the ...
|
|
Thursday, February 19, 2026 07:44 PM
111 Inc’s US?listed ADR has slipped under most radars, but fresh earnings, delisting risk, and China policy shifts are reshaping the setup. Here’s what US investors are missing—and what the ...
|
|
Tuesday, June 10, 2025 05:20 AM
Some stocks are best avoided. It hits us in the gut when we see fellow investors suffer a loss. Imagine if you held 111, Inc. (NASDAQ:YI) for half a decade as the share price tanked 87%. And we doubt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 2.92 | 2.929 | 2.92 | 2.929 | 728 |
| 06/11/26 | 2.95 | 2.95 | 2.90 | 2.90 | 56,907 |
| 05/11/26 | 3.05 | 3.07 | 2.95 | 2.98 | 32,817 |
| 04/11/26 | 3.05 | 3.05 | 3.00 | 3.00 | 8,300 |
| 03/11/26 | 3.03 | 3.05 | 2.995 | 3.02 | 4,115 |
| 02/11/26 | 2.86 | 3.02 | 2.83 | 2.92 | 3,066 |
| 30/10/26 | 2.935 | 2.935 | 2.85 | 2.85 | 21,639 |
| 29/10/26 | 2.96 | 3.09 | 2.76 | 2.98 | 100,409 |
| 28/10/26 | 2.94 | 3.1229 | 2.94 | 2.97 | 5,406 |
| 27/10/26 | 2.95 | 3.075 | 2.915 | 3.00 | 16,187 |
|
|
||||
|
|
||||
|
|