| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.41▲ | 4.41▲ | 4.55▼ | 4.63▼ |
| MA10 | 4.46▼ | 4.46▼ | 4.52▼ | 4.57▼ | 5.49▼ |
| MA20 | 4.55▼ | 4.58▼ | 4.63▼ | 4.77▼ | 6.50▼ |
| MA50 | 4.97▼ | 5.26▼ | 5.50▼ | 5.82▼ | 7.12▼ |
| MA100 | 5.83▼ | 6.15▼ | 6.41▼ | 6.72▼ | 9.49▼ |
| MA200 | 6.77▼ | 6.90▼ | 7.24▼ | 7.32▼ | 18.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.030▲ | 0.030▲ | 0.032▲ | -0.258▼ |
| RSI | 41.021▼ | 35.561▼ | 33.739▼ | 28.801▼ | 29.501▼ |
| STOCH | 11.394▼ | 10.509▼ | 8.772▼ | 36.840 | 5.435▼ |
| WILL %R | -84.762▼ | -85.965▼ | -85.965▼ | -90.511▼ | -98.051▼ |
| CCI | -28.343 | -48.009 | -67.097 | -196.241▼ | -115.911▼ |
|
Thursday, October 02, 2025 12:51 PM
Rezolve AI Ltd (NASDAQ: RZLV) pushed aggressively to the upside on Thursday after a senior Cantor Fitzgerald analyst issues a bullish note in favour of the artificial intelligence (AI) company. In his ...
|
|
Wednesday, September 03, 2025 09:55 AM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the American ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 4.35 | 4.3811 | 4.285 | 4.35 | 6,573 |
| 13/10/25 | 4.35 | 4.86 | 4.35 | 4.43 | 19,991 |
| 10/10/25 | 4.80 | 4.80 | 4.35 | 4.3835 | 13,811 |
| 09/10/25 | 4.6718 | 4.80 | 4.6718 | 4.80 | 32,124 |
| 08/10/25 | 4.66 | 4.8495 | 4.65 | 4.79 | 20,644 |
| 07/10/25 | 4.53 | 4.97 | 4.53 | 4.7115 | 30,265 |
| 06/10/25 | 4.49 | 4.57 | 4.48 | 4.57 | 7,034 |
| 03/10/25 | 4.58 | 4.671 | 4.49 | 4.4993 | 60,026 |
| 02/10/25 | 4.595 | 4.76 | 4.577 | 4.605 | 12,139 |
| 01/10/25 | 4.70 | 4.71 | 4.60 | 4.60 | 8,633 |
|
|
||||
|
|
||||
|
|