| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.19▼ | 3.27▼ | 3.49▼ | 3.59▼ |
| MA10 | 3.38▼ | 3.38▼ | 3.44▼ | 3.58▼ | 3.87▼ |
| MA20 | 3.48▼ | 3.48▼ | 3.49▼ | 3.64▼ | 4.68▼ |
| MA50 | 3.84▼ | 3.92▼ | 3.96▼ | 4.00▼ | 6.46▼ |
| MA100 | 4.42▼ | 4.76▼ | 4.92▼ | 4.96▼ | 8.24▼ |
| MA200 | 5.82▼ | 6.12▼ | 6.26▼ | 6.47▼ | 16.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.014▼ | -0.013▼ | -0.006▼ | -0.036▼ |
| RSI | 35.751▼ | 35.070▼ | 34.947▼ | 33.206▼ | 25.320▼ |
| STOCH | 9.393▼ | 9.393▼ | 16.191▼ | 38.775 | 22.025 |
| WILL %R | -98.507▼ | -98.507▼ | -98.507▼ | -67.544 | -84.836▼ |
| CCI | -91.075 | -91.075 | -111.509▼ | -241.051▼ | -141.268▼ |
| ▼ MACD | $YI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $YI Price Crossed Below MA(13) | Set Alert |
| MA | $YI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $YI Open Gap Down %3 | Set Alert |
| ▼ GAP | $YI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $YI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $YI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $YI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $YI Price Breaks 10 Days Low | Set Alert |
|
Friday, May 16, 2025 03:53 PM
1 Day FSP -0.56% DJIA 0.78% Russell 2K 0.89% Real Estate/Construction 1.57% ...
|
|
Wednesday, February 05, 2025 04:00 PM
1 Day ZDGE 2.97% DJIA 0.08% Russell 2K 0.19% Technology 1.15% ...
|
|
Wednesday, January 08, 2025 01:59 AM
SHANGHAI, Jan. 8, 2025 /PRNewswire/ -- 111, Inc. ("111" or the "Company") (NASDAQ: YI), a leading tech-enabled healthcare platform company committed to reshaping the value chain of healthcare industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 3.51 | 3.51 | 2.80 | 3.17 | 35,059 |
| 19/12/25 | 3.65 | 3.6934 | 3.65 | 3.6934 | 1,070 |
| 18/12/25 | 3.72 | 3.7934 | 3.5792 | 3.6678 | 2,677 |
| 17/12/25 | 3.53 | 3.53 | 3.52 | 3.52 | 373 |
| 16/12/25 | 3.52 | 3.64 | 3.36 | 3.42 | 3,600 |
| 15/12/25 | 3.60 | 3.6299 | 3.54 | 3.54 | 12,312 |
| 12/12/25 | 3.6402 | 3.6402 | 3.595 | 3.61 | 24,437 |
| 11/12/25 | 3.70 | 3.84 | 3.65 | 3.74 | 13,578 |
| 10/12/25 | 3.83 | 3.94 | 3.68 | 3.86 | 7,434 |
| 09/12/25 | 3.83 | 3.83 | 3.32 | 3.61 | 10,283 |
|
|
||||
|
|
||||
|
|