| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.29▼ | 4.28▼ | 4.13▼ | 4.26▼ |
| MA10 | 4.38▼ | 4.38▼ | 4.39▼ | 4.26▼ | 4.60▼ |
| MA20 | 4.41▼ | 4.40▼ | 4.41▼ | 4.35▼ | 5.78▼ |
| MA50 | 4.57▼ | 4.73▼ | 4.89▼ | 4.79▼ | 6.90▼ |
| MA100 | 5.41▼ | 5.69▼ | 5.92▼ | 5.95▼ | 8.94▼ |
| MA200 | 6.49▼ | 6.66▼ | 6.91▼ | 6.98▼ | 17.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.003▼ | 0.006▲ | -0.002▼ | -0.141▼ |
| RSI | 30.380▼ | 29.737▼ | 30.014▼ | 27.429▼ | 28.903▼ |
| STOCH | 10.000▼ | 8.709▼ | 16.637▼ | 32.480 | 5.303▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.263▼ | -95.822▼ |
| CCI | -266.213▼ | -241.197▼ | -223.052▼ | -145.617▼ | -91.514 |
|
HeartCore Granted 180-Day Extension to Regain Compliance with Nasdaq’s Minimum Bid Price Requirement
Monday, November 10, 2025 05:35 AM
HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”), an IPO consulting services company based in Tokyo, announced it has received an additional 180-day extension period from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 4.00 | 4.00 | 4.00 | 4.00 | 6,446 |
| 11/11/25 | 4.14 | 4.165 | 4.0616 | 4.09 | 3,538 |
| 10/11/25 | 4.0026 | 4.1104 | 3.85 | 4.1104 | 3,023 |
| 07/11/25 | 4.2623 | 4.2623 | 3.93 | 4.18 | 3,750 |
| 06/11/25 | 4.32 | 4.35 | 4.29 | 4.29 | 4,259 |
| 05/11/25 | 4.3247 | 4.43 | 4.32 | 4.35 | 3,787 |
| 04/11/25 | 4.2854 | 4.44 | 4.25 | 4.44 | 1,011 |
| 03/11/25 | 4.35 | 4.3568 | 4.20 | 4.3568 | 6,289 |
| 31/10/25 | 4.37 | 4.395 | 4.37 | 4.37 | 922 |
| 30/10/25 | 4.495 | 4.51 | 4.3401 | 4.39 | 8,029 |
|
|
||||
|
|
||||
|
|