| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▼ | 4.78▲ | 4.78▲ | 4.53▲ | 5.29▼ |
| MA10 | 4.75▲ | 4.63▲ | 4.64▲ | 4.83▲ | 5.86▼ |
| MA20 | 4.66▲ | 4.83▲ | 4.89▲ | 5.21▼ | 6.53▼ |
| MA50 | 5.08▼ | 5.28▼ | 5.35▼ | 5.92▼ | 5.69▼ |
| MA100 | 5.49▼ | 5.72▼ | 5.84▼ | 6.45▼ | 6.83▼ |
| MA200 | 5.96▼ | 6.19▼ | 6.45▼ | 5.41▼ | 14.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.058▲ | 0.051▲ | -0.044▼ | -0.234▼ |
| RSI | 52.428▲ | 49.664▼ | 48.806▼ | 41.875▼ | 40.058▼ |
| STOCH | 80.244▲ | 70.095 | 69.435 | 19.761▼ | 25.510 |
| WILL %R | -16.667▲ | -11.515▲ | -31.132 | -50.877 | -73.414 |
| CCI | 89.382 | 89.154 | 65.095 | -37.039 | -157.639▼ |
|
Sunday, May 17, 2026 06:40 AM
YI Share News Today This page features the latest 111 Inc share stories and breaking news. Assess the latest information about the 111 Inc stock. Our team of expert financial journalists are ready to ...
|
|
Tuesday, December 30, 2025 05:32 AM
(RTTNews) - Extrawell Pharmaceutical Holdings Limited (0858.HK), Tuesday announced that its Chief Executive Officer Dr. Xie Yi will resign from the position to focus on developing strategies for the ...
|
|
Tuesday, December 16, 2025 10:11 PM
• 111 (NASDAQ:YI) is estimated to report earnings for its third quarter. • Jabil (NYSE:JBL) is expected to report quarterly earnings at $2.55 per share on revenue of $8.06 billion. • General Mills ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.60 | 5.13 | 4.4501 | 4.89 | 63,632 |
| 11/06/26 | 4.36 | 4.80 | 4.25 | 4.28 | 47,888 |
| 10/06/26 | 4.47 | 4.64 | 4.05 | 4.36 | 25,675 |
| 09/06/26 | 4.615 | 4.845 | 4.40 | 4.40 | 10,041 |
| 08/06/26 | 4.93 | 5.23 | 4.6018 | 4.74 | 15,731 |
| 05/06/26 | 4.92 | 5.15 | 4.7201 | 4.78 | 18,693 |
| 04/06/26 | 5.26 | 5.28 | 4.5999 | 4.72 | 80,768 |
| 03/06/26 | 5.05 | 5.43 | 5.02 | 5.26 | 28,436 |
| 02/06/26 | 5.45 | 5.60 | 5.13 | 5.44 | 26,954 |
| 01/06/26 | 5.33 | 5.58 | 5.085 | 5.44 | 57,788 |
|
|
||||
|
|
||||
|
|