| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 4.01▼ | 4.01▼ | 4.08▼ | 4.27▼ |
| MA10 | 4.19▼ | 4.21▼ | 4.22▼ | 4.20▼ | 4.61▼ |
| MA20 | 4.33▼ | 4.33▼ | 4.33▼ | 4.33▼ | 5.78▼ |
| MA50 | 4.51▼ | 4.62▼ | 4.76▼ | 4.73▼ | 6.90▼ |
| MA100 | 5.32▼ | 5.59▼ | 5.82▼ | 5.87▼ | 8.94▼ |
| MA200 | 6.44▼ | 6.62▼ | 6.81▼ | 6.97▼ | 17.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.038▼ | -0.029▼ | 0.002▲ | -0.136▼ |
| RSI | 36.547▼ | 35.914▼ | 35.680▼ | 30.873▼ | 29.386▼ |
| STOCH | 11.132▼ | 11.052▼ | 8.973▼ | 39.324 | 6.730▼ |
| WILL %R | -72.892 | -72.892 | -75.806▼ | -56.789 | -89.629▼ |
| CCI | -112.919▼ | -112.984▼ | -113.166▼ | -117.170▼ | -92.895 |
| ▲ RSI | $YI RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, November 15, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Operator: Good morning, everyone. Thank you for standing by, and welcome to BIO-key International’s Third Quarter 2025 Conference Call. [Operator ...
|
|
Friday, November 14, 2025 05:20 AM
Bionano Genomics, Inc. (NASDAQ: BNGO) Q3 2025 Earnings Call Transcript November 13, 2025 Bionano Genomics, Inc. beats earnings expectations. Reported EPS is $-1.59292, expectations were $-1.81.
|
|
Thursday, November 13, 2025 10:38 AM
Nerdy, Inc. (NYSE:NRDY) is one of the best EdTech stocks to buy now. On November 7, Cantor Fitzgerald’s Yi Fu Lee maintained a Neutral stance but took the price target down to $1.00 from $1.50. That ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.97 | 4.0789 | 3.69 | 4.0789 | 6,920 |
| 13/11/25 | 4.08 | 4.18 | 3.99 | 4.05 | 2,733 |
| 12/11/25 | 4.03 | 4.0817 | 3.8662 | 4.0817 | 16,697 |
| 11/11/25 | 4.14 | 4.165 | 4.0616 | 4.09 | 3,538 |
| 10/11/25 | 4.0026 | 4.1104 | 3.85 | 4.1104 | 3,023 |
| 07/11/25 | 4.2623 | 4.2623 | 3.93 | 4.18 | 3,750 |
| 06/11/25 | 4.32 | 4.35 | 4.29 | 4.29 | 4,259 |
| 05/11/25 | 4.3247 | 4.43 | 4.32 | 4.35 | 3,787 |
| 04/11/25 | 4.2854 | 4.44 | 4.25 | 4.44 | 1,011 |
| 03/11/25 | 4.35 | 4.3568 | 4.20 | 4.3568 | 6,289 |
|
|
||||
|
|
||||
|
|