| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.05▼ | 4.04▼ | 4.10▼ | 4.17▼ |
| MA10 | 4.06▼ | 4.04▼ | 4.03▼ | 4.12▼ | 4.73▼ |
| MA20 | 4.05▼ | 4.05▼ | 4.05▼ | 4.20▼ | 5.62▼ |
| MA50 | 4.12▼ | 4.13▼ | 4.13▼ | 4.97▼ | 5.37▼ |
| MA100 | 4.14▼ | 4.33▼ | 4.52▼ | 5.96▼ | 6.49▼ |
| MA200 | 4.76▼ | 5.23▼ | 5.45▼ | 5.25▼ | 14.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | 0.054▲ | -0.245▼ |
| RSI | 46.123▼ | 45.249▼ | 44.512▼ | 41.512▼ | 34.388▼ |
| STOCH | 35.714 | 53.019 | 39.947 | 56.579 | 18.367▼ |
| WILL %R | -71.429 | -71.429 | -71.429 | -47.087 | -85.389▼ |
| CCI | -63.695 | -67.128 | -63.374 | -88.448 | -94.630 |
|
Tuesday, December 16, 2025 10:11 PM
• 111 (NASDAQ:YI) is estimated to report earnings for its third quarter. • Jabil (NYSE:JBL) is expected to report quarterly earnings at $2.55 per share on revenue of $8.06 billion. • General Mills ...
|
|
Wednesday, May 21, 2025 06:20 PM
SHANGHAI - 111, Inc. (NASDAQ: YI), a healthcare platform company in China, has regained compliance with the Nasdaq's minimum share price requirement. The Nasdaq confirmed on February 10, 2025, that ...
|
|
Tuesday, February 11, 2025 05:00 AM
This press release contains forward-looking statements. These statements constitute "forward-looking" statements within the meaning of Section 21E of the Securities Exchange Act of 1934, as amended, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 4.015 | 4.015 | 4.015 | 4.015 | 4,273 |
| 10/07/26 | 4.15 | 4.2399 | 4.00 | 4.20 | 35,786 |
| 09/07/26 | 4.16 | 4.16 | 3.875 | 4.01 | 24,052 |
| 08/07/26 | 4.05 | 4.38 | 3.88 | 4.18 | 21,000 |
| 07/07/26 | 3.902 | 4.2999 | 3.47 | 4.08 | 35,620 |
| 06/07/26 | 4.1223 | 4.31 | 3.925 | 3.925 | 4,722 |
| 02/07/26 | 4.20 | 4.28 | 4.13 | 4.13 | 4,556 |
| 01/07/26 | 4.306 | 4.35 | 4.14 | 4.14 | 17,399 |
| 30/06/26 | 4.15 | 4.35 | 4.06 | 4.34 | 200,515 |
| 29/06/26 | 4.01 | 4.50 | 3.91 | 4.13 | 44,990 |
|
|
||||
|
|
||||
|
|