| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▼ | 8.43▼ | 8.30▲ | 8.03▲ | 7.23▲ |
| MA10 | 8.28▲ | 8.19▲ | 8.07▲ | 7.78▲ | 5.44▲ |
| MA20 | 7.90▲ | 7.80▲ | 7.75▲ | 6.80▲ | 4.75▲ |
| MA50 | 7.81▲ | 7.68▲ | 7.10▲ | 4.90▲ | 6.29▲ |
| MA100 | 7.55▲ | 6.63▲ | 5.87▲ | 4.57▲ | 7.62▲ |
| MA200 | 6.56▲ | 5.39▲ | 5.52▲ | 5.88▲ | 16.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.059▲ | 0.046▲ | 0.045▲ | 0.659▲ |
| RSI | 59.234▲ | 59.904▲ | 60.928▲ | 74.301▲ | 68.951▲ |
| STOCH | 92.380▲ | 92.998▲ | 84.077▲ | 68.107 | 62.643 |
| WILL %R | -20.106▲ | -16.814▲ | -12.838▲ | -48.350 | -33.717 |
| CCI | 45.653 | 63.994 | 87.178 | 124.532▲ | 123.185▲ |
| CDL | $YI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 01:44 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, December 30, 2025 05:32 AM
(RTTNews) - Extrawell Pharmaceutical Holdings Limited (0858.HK), Tuesday announced that its Chief Executive Officer Dr. Xie Yi will resign from the position to focus on developing strategies for the ...
|
|
Tuesday, December 16, 2025 10:11 PM
• 111 (NASDAQ:YI) is estimated to report earnings for its third quarter. • Jabil (NYSE:JBL) is expected to report quarterly earnings at $2.55 per share on revenue of $8.06 billion. • General Mills ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 8.10 | 8.53 | 8.10 | 8.24 | 40,400 |
| 17/02/26 | 8.11 | 8.20 | 7.51 | 8.08 | 16,100 |
| 13/02/26 | 7.74 | 8.19 | 7.74 | 8.10 | 126,900 |
| 12/02/26 | 7.85 | 7.93 | 7.50 | 7.845 | 42,273 |
| 11/02/26 | 7.91 | 7.91 | 7.43 | 7.86 | 10,266 |
| 10/02/26 | 7.27 | 8.00 | 7.01 | 7.99 | 42,450 |
| 09/02/26 | 7.36 | 7.52 | 7.09 | 7.20 | 29,812 |
| 06/02/26 | 7.43 | 7.53 | 7.11 | 7.395 | 15,363 |
| 05/02/26 | 7.7292 | 7.95 | 7.45 | 7.45 | 33,454 |
| 04/02/26 | 7.32 | 7.8668 | 7.1502 | 7.63 | 36,829 |
|
|
||||
|
|
||||
|
|