111, Inc (YI) Stock Price

5.65 ▼ -0.07 (-1.22%)
Open: 5.72 Vol: 34.22K Day's range: 5.6291 - 6.00 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.74▼ 5.80▼ 5.77▼ 5.16▲ 3.65▲
MA10 5.81▼ 5.82▼ 5.71▼ 4.02▲ 3.71▲
MA20 5.77▼ 5.76▼ 5.79▼ 3.54▲ 4.24▲
MA50 5.85▼ 5.07▲ 4.41▲ 3.70▲ 6.38▼
MA100 5.17▲ 4.43▲ 4.37▲ 4.39▲ 7.93▼
MA200 4.74▲ 5.33▲ 5.75▼ 5.98▼ 16.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.069▼ -0.100▼ 0.373▲ 0.152▲
RSI 42.612▼ 49.316▼ 55.779▲ 77.988▲ 56.832▲
STOCH 26.577     51.526     60.764     80.029▲ 31.461    
WILL %R -100.000▼ -54.861     -72.917     -27.626     -27.626    
CCI -228.556▼ -62.955     -89.464     131.900▲ 176.633▲
Latest Filters Detected On YI
CDL $YI Doji Candlestick Pattern Detected Set Alert
111, Inc News
YI historical stock data
date open high low close volume
16/01/26 5.72 6.00 5.6291 5.65 34,218
15/01/26 5.70 6.25 5.275 5.72 76,793
14/01/26 5.12 6.86 5.03 5.76 267,064
13/01/26 3.75 5.35 3.63 5.00 541,050
12/01/26 3.184 3.79 3.184 3.65 26,353
09/01/26 2.71 3.20 2.6932 3.08 53,786
08/01/26 2.92 2.95 2.65 2.85 15,168
07/01/26 2.89 2.91 2.6667 2.90 41,626
06/01/26 2.73 3.00 2.6001 2.86 75,934
05/01/26 2.73 2.85 2.6101 2.755 10,176
Quote Details
52wk Low:2.48
52wk High:49.97
Vol:34.22K
Avg Vol(3m):515.3K
1Y Chng:-15.17%
1M Chng:+49.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 49.58M