| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▲ | 5.80▲ | 5.66▲ | 4.64▲ | 3.67▲ |
| MA10 | 5.73▲ | 5.67▲ | 5.90▼ | 3.73▲ | 3.72▲ |
| MA20 | 5.58▲ | 5.92▼ | 5.51▲ | 3.43▲ | 4.24▲ |
| MA50 | 5.82▲ | 4.68▲ | 4.18▲ | 3.68▲ | 6.38▼ |
| MA100 | 4.88▲ | 4.34▲ | 4.36▲ | 4.40▲ | 7.93▼ |
| MA200 | 4.75▲ | 5.40▲ | 5.80▲ | 5.99▼ | 16.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.084▼ | -0.053▼ | 0.362▲ | 0.156▲ |
| RSI | 57.065▲ | 59.339▲ | 62.136▲ | 79.593▲ | 57.291▲ |
| STOCH | 97.186▲ | 68.862 | 33.256 | 77.754 | 31.727 |
| WILL %R | -6.299▲ | -45.662 | -50.857 | -26.027 | -26.027 |
| CCI | 84.124 | 33.333 | 12.726 | 176.881▲ | 178.766▲ |
|
Tuesday, December 30, 2025 05:32 AM
(RTTNews) - Extrawell Pharmaceutical Holdings Limited (0858.HK), Tuesday announced that its Chief Executive Officer Dr. Xie Yi will resign from the position to focus on developing strategies for the ...
|
|
Tuesday, December 16, 2025 10:11 PM
• 111 (NASDAQ:YI) is estimated to report earnings for its third quarter. • Jabil (NYSE:JBL) is expected to report quarterly earnings at $2.55 per share on revenue of $8.06 billion. • General Mills ...
|
|
Monday, December 30, 2019 04:00 PM
SHANGHAI, April 17, 2020 /PRNewswire/ -- 111, Inc. ("111" or the "Company") (Nasdaq: YI), a leading integrated online and offline healthcare platform in China, today announced it has filed its annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 5.70 | 6.25 | 5.275 | 5.72 | 76,793 |
| 14/01/26 | 5.12 | 6.86 | 5.03 | 5.76 | 267,064 |
| 13/01/26 | 3.75 | 5.35 | 3.63 | 5.00 | 541,050 |
| 12/01/26 | 3.184 | 3.79 | 3.184 | 3.65 | 26,353 |
| 09/01/26 | 2.71 | 3.20 | 2.6932 | 3.08 | 53,786 |
| 08/01/26 | 2.92 | 2.95 | 2.65 | 2.85 | 15,168 |
| 07/01/26 | 2.89 | 2.91 | 2.6667 | 2.90 | 41,626 |
| 06/01/26 | 2.73 | 3.00 | 2.6001 | 2.86 | 75,934 |
| 05/01/26 | 2.73 | 2.85 | 2.6101 | 2.755 | 10,176 |
| 02/01/26 | 2.50 | 2.85 | 2.48 | 2.76 | 16,966 |
|
|
||||
|
|
||||
|
|