| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.85▼ | 3.85▼ | 3.79▼ | 4.15▼ |
| MA10 | 4.07▼ | 4.07▼ | 4.07▼ | 3.94▼ | 4.38▼ |
| MA20 | 4.28▼ | 4.26▼ | 4.27▼ | 4.16▼ | 5.59▼ |
| MA50 | 4.47▼ | 4.55▼ | 4.68▼ | 4.52▼ | 6.82▼ |
| MA100 | 5.27▼ | 5.51▼ | 5.75▼ | 5.70▼ | 8.83▼ |
| MA200 | 6.39▼ | 6.60▼ | 6.75▼ | 6.91▼ | 17.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.050▼ | -0.042▼ | -0.028▼ | -0.132▼ |
| RSI | 30.478▼ | 30.131▼ | 30.264▼ | 20.070▼ | 26.822▼ |
| STOCH | 11.032▼ | 10.952▼ | 9.985▼ | 26.293 | 7.211▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.264▼ | -98.299▼ |
| CCI | -132.973▼ | -131.221▼ | -130.740▼ | -136.738▼ | -101.498▼ |
|
Thursday, November 20, 2025 05:52 AM
In addition to commentary from Company leadership, attendees will receive updates on key initiatives including: Stablecoin Project : A closer look at the Company’s previously announced digital asset ...
|
|
Thursday, November 13, 2025 10:38 AM
Nerdy, Inc. (NYSE:NRDY) is one of the best EdTech stocks to buy now. On November 7, Cantor Fitzgerald’s Yi Fu Lee maintained a Neutral stance but took the price target down to $1.00 from $1.50. That ...
|
|
HeartCore Granted 180-Day Extension to Regain Compliance with Nasdaq’s Minimum Bid Price Requirement
Monday, November 10, 2025 05:35 AM
HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”), an IPO consulting services company based in Tokyo, announced it has received an additional 180-day extension period from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 3.69 | 3.692 | 3.5946 | 3.66 | 1,978 |
| 20/11/25 | 3.64 | 3.71 | 3.60 | 3.69 | 8,026 |
| 19/11/25 | 3.85 | 3.90 | 3.80 | 3.80 | 1,789 |
| 18/11/25 | 3.81 | 3.90 | 3.81 | 3.90 | 1,635 |
| 17/11/25 | 3.90 | 3.96 | 3.80 | 3.8985 | 4,821 |
| 14/11/25 | 3.97 | 4.0789 | 3.69 | 4.0789 | 6,920 |
| 13/11/25 | 4.08 | 4.18 | 3.99 | 4.05 | 2,733 |
| 12/11/25 | 4.03 | 4.0817 | 3.8662 | 4.0817 | 16,697 |
| 11/11/25 | 4.14 | 4.165 | 4.0616 | 4.09 | 3,538 |
| 10/11/25 | 4.0026 | 4.1104 | 3.85 | 4.1104 | 3,023 |
|
|
||||
|
|
||||
|
|