| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.52▲ | 6.51▲ | 6.51▲ | 6.61▼ | 7.55▼ |
| MA10 | 6.46▲ | 6.43▲ | 6.56▼ | 7.05▼ | 6.63▼ |
| MA20 | 6.36▲ | 6.70▼ | 6.80▼ | 7.61▼ | 5.16▲ |
| MA50 | 6.83▼ | 7.40▼ | 7.55▼ | 6.29▲ | 6.16▲ |
| MA100 | 7.41▼ | 7.52▼ | 7.06▼ | 5.07▲ | 7.50▼ |
| MA200 | 7.16▼ | 6.11▲ | 5.71▲ | 5.84▲ | 15.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.033▲ | -0.002▼ | -0.279▼ | 0.396▲ |
| RSI | 49.648▼ | 39.736▼ | 37.395▼ | 41.625▼ | 54.915▲ |
| STOCH | 97.545▲ | 66.901 | 41.189 | 11.915▼ | 57.118 |
| WILL %R | 0.000▲ | -51.905 | -51.905 | -76.444▼ | -52.819 |
| CCI | 84.747 | 0.215 | -32.428 | -102.176▼ | 32.800 |
| ▼ MACD | $YI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, December 30, 2025 05:32 AM
(RTTNews) - Extrawell Pharmaceutical Holdings Limited (0858.HK), Tuesday announced that its Chief Executive Officer Dr. Xie Yi will resign from the position to focus on developing strategies for the ...
|
|
Tuesday, December 16, 2025 10:11 PM
• 111 (NASDAQ:YI) is estimated to report earnings for its third quarter. • Jabil (NYSE:JBL) is expected to report quarterly earnings at $2.55 per share on revenue of $8.06 billion. • General Mills ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 6.37 | 6.5999 | 6.37 | 6.58 | 4,427 |
| 12/03/26 | 6.15 | 6.68 | 6.15 | 6.48 | 42,707 |
| 11/03/26 | 6.84 | 7.2046 | 6.05 | 6.19 | 55,974 |
| 10/03/26 | 6.925 | 7.10 | 6.84 | 6.84 | 10,693 |
| 09/03/26 | 6.81 | 7.2095 | 6.81 | 6.941 | 9,629 |
| 06/03/26 | 7.20 | 7.20 | 6.95 | 6.96 | 6,744 |
| 05/03/26 | 7.55 | 7.61 | 7.24 | 7.24 | 13,648 |
| 04/03/26 | 7.64 | 7.65 | 7.64 | 7.65 | 5,047 |
| 03/03/26 | 7.66 | 7.765 | 7.615 | 7.68 | 4,178 |
| 02/03/26 | 7.73 | 8.00 | 7.70 | 7.90 | 8,782 |
|
|
||||
|
|
||||
|
|