111, Inc (YI) Stock Price

6.79 ▲ +0.21 (+3.19%)
Open: 6.95 Vol: 10.45K Day's range: 6.79 - 7.20 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.94▼ 6.90▼ 6.85▼ 6.50▲ 6.58▲
MA10 6.82▲ 6.72▲ 6.66▲ 6.50▲ 7.06▼
MA20 6.69▲ 6.66▲ 6.61▲ 6.53▲ 5.80▲
MA50 6.59▲ 6.59▲ 6.61▲ 7.16▼ 6.05▲
MA100 6.57▲ 6.84▼ 7.08▼ 5.52▲ 7.26▼
MA200 7.11▼ 6.83▼ 6.25▲ 5.69▲ 15.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.051▲ 0.050▲ 0.039▲ 0.077▲
RSI 52.892▲ 53.212▲ 53.445▲ 53.196▲ 55.752▲
STOCH 77.640     77.408     66.921     35.921     26.942    
WILL %R -42.697     -42.697     -42.697     -37.273     -54.846    
CCI 28.551     44.611     71.288     206.188▲ 1.332    
Latest Filters Detected On YI
RSI $YI RSI(14) Crossed Above 50 Set Alert
MA $YI Price Crossed Above MA(26) Set Alert
▲ GAP $YI Open Gap Up %5 Set Alert
▲ GAP $YI Open Gap Up %3 Set Alert
▲ GAP $YI Open Gap Up %2 Set Alert
CDL $YI Shooting Star Candlestick Pattern Detected Set Alert
111, Inc News
111, Inc. Announces Fourth Quarter and Fiscal Year 2025 Financial Results
Thursday, April 09, 2026 01:55 AM
Continuing Transition to an Asset-Light Business Model to Improve Overall Efficiency -- Delivered Non-GAAP Operating Profitability in Both Q4'25 and FY'25 -- Generated Positive Operating Cash Flow for ...
Benchmark Starts ServiceNow (NOW) at $125 Target on Workflow AI Strength
Sunday, April 05, 2026 02:25 AM
ServiceNow, Inc. (NYSE:NOW) is among the 13 Best Strong Buy AI Stocks to Invest In Now. On April 1, Benchmark analyst Yi Fu Lee initiated coverage of ServiceNow, Inc. (NYSE:NOW) with a Buy rating and ...
Earnings Scheduled For December 17, 2025
Tuesday, December 16, 2025 10:11 PM
• 111 (NASDAQ:YI) is estimated to report earnings for its third quarter. • Jabil (NYSE:JBL) is expected to report quarterly earnings at $2.55 per share on revenue of $8.06 billion. • General Mills ...
YI historical stock data
date open high low close volume
13/04/26 6.95 7.20 6.79 6.79 10,447
10/04/26 6.49 6.87 6.36 6.58 6,249
09/04/26 6.532 6.55 6.32 6.41 13,106
08/04/26 6.412 6.63 6.412 6.48 5,931
07/04/26 6.43 6.43 6.20 6.22 2,170
06/04/26 6.64 6.64 6.43 6.52 3,304
02/04/26 6.91 7.1255 6.44 6.44 6,526
01/04/26 6.60 7.11 6.50 6.62 15,752
31/03/26 6.30 6.59 6.275 6.52 7,960
30/03/26 6.27 6.43 6.27 6.43 5,034
Quote Details
52wk Low:2.48
52wk High:11.17
Vol:10.45K
Avg Vol(3m):367K
1Y Chng:-19.07%
1M Chng:-14.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 57.03M