111, Inc (YI) Stock Price

8.08 ▼ -0.02 (-0.25%)
Open: 8.11 Vol: 16.1K Day's range: 7.51 - 8.20 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▼ 7.88▼ 7.88▼ 7.98▲ 7.20▲
MA10 7.66▲ 7.66▲ 7.66▲ 7.66▲ 5.43▲
MA20 7.53▲ 7.51▲ 7.55▲ 6.65▲ 4.74▲
MA50 7.68▲ 7.35▲ 6.85▲ 4.81▲ 6.29▲
MA100 7.30▲ 6.47▲ 5.68▲ 4.54▲ 7.62▲
MA200 6.42▲ 5.30▲ 5.49▲ 5.88▲ 16.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.035▲ -0.003▼ 0.061▲ 0.649▲
RSI 54.616▲ 55.455▲ 56.691▲ 73.196▲ 68.174▲
STOCH 75.967     75.967     75.967     60.369     62.336    
WILL %R -27.027     -27.027     -27.027     -50.990     -35.558    
CCI 67.742     67.737     67.810     72.894     118.226▲
Latest Filters Detected On YI
CDL $YI Doji Candlestick Pattern Detected Set Alert
111, Inc News
YI historical stock data
date open high low close volume
17/02/26 8.11 8.20 7.51 8.08 16,100
13/02/26 7.74 8.19 7.74 8.10 126,900
12/02/26 7.85 7.93 7.50 7.845 42,273
11/02/26 7.91 7.91 7.43 7.86 10,266
10/02/26 7.27 8.00 7.01 7.99 42,450
09/02/26 7.36 7.52 7.09 7.20 29,812
06/02/26 7.43 7.53 7.11 7.395 15,363
05/02/26 7.7292 7.95 7.45 7.45 33,454
04/02/26 7.32 7.8668 7.1502 7.63 36,829
03/02/26 7.33 8.50 6.92 7.04 103,759
Quote Details
52wk Low:2.48
52wk High:11.345
Vol:16.1K
Avg Vol(3m):826.2K
1Y Chng:-6.48%
1M Chng:+193.28%
Add to Watch List