| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▲ | 7.34▲ | 7.47▼ | 6.91▲ | 5.76▲ |
| MA10 | 7.59▼ | 7.74▼ | 7.72▼ | 6.06▲ | 4.57▲ |
| MA20 | 7.86▼ | 7.72▼ | 7.39▼ | 5.28▲ | 4.40▲ |
| MA50 | 7.75▼ | 6.55▲ | 6.23▲ | 4.15▲ | 6.32▲ |
| MA100 | 6.79▲ | 5.88▲ | 5.04▲ | 4.36▲ | 7.72▼ |
| MA200 | 6.03▲ | 5.18▲ | 5.48▲ | 5.90▲ | 16.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.163▼ | -0.115▼ | 0.246▲ | 0.547▲ |
| RSI | 40.723▼ | 50.377▲ | 56.053▲ | 76.164▲ | 66.289▲ |
| STOCH | 3.274▼ | 8.371▼ | 25.795 | 37.768 | 49.531 |
| WILL %R | -83.471▼ | -83.806▼ | -83.806▼ | -55.486 | -40.736 |
| CCI | -69.631 | -82.441 | -102.915▼ | 116.879▲ | 173.136▲ |
|
Tuesday, March 11, 2025 06:15 AM
HONG KONG, March 11, 2025 /PRNewswire/ -- Metalpha Technology Holding Limited (Nasdaq: MATH) (the "Company" or "Metalpha"), a global leader in digital asset wealth management, is pleased to announce ...
|
|
Wednesday, January 08, 2025 01:59 AM
SHANGHAI, Jan. 8, 2025 /PRNewswire/ -- 111, Inc. ("111" or the "Company") (NASDAQ: YI), a leading tech-enabled healthcare platform company committed to reshaping the value chain of healthcare industry ...
|
|
Monday, December 30, 2024 04:00 PM
SHANGHAI, Feb. 20, 2025 /PRNewswire/ -- 111, Inc. (NASDAQ: YI) ("111" or the "Company"), a leading tech-enabled healthcare platform company committed to reshaping the value chain of healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 7.32 | 7.8668 | 7.1502 | 7.63 | 36,829 |
| 03/02/26 | 7.33 | 8.50 | 6.92 | 7.04 | 103,759 |
| 02/02/26 | 6.23 | 8.12 | 6.18 | 7.40 | 103,881 |
| 30/01/26 | 5.277 | 11.17 | 5.277 | 7.30 | 367,166 |
| 29/01/26 | 5.30 | 5.38 | 5.11 | 5.17 | 17,917 |
| 28/01/26 | 5.50 | 5.50 | 5.32 | 5.32 | 21,157 |
| 27/01/26 | 5.17 | 5.57 | 5.11 | 5.25 | 15,118 |
| 26/01/26 | 5.44 | 5.44 | 5.01 | 5.01 | 8,807 |
| 23/01/26 | 5.38 | 5.38 | 4.83 | 5.13 | 35,883 |
| 22/01/26 | 5.31 | 5.83 | 5.31 | 5.33 | 14,371 |
|
|
||||
|
|
||||
|
|