| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▲ | 3.20▲ | 3.21▲ | 2.78▼ | 3.38▼ |
| MA10 | 3.34▼ | 3.34▼ | 3.39▼ | 3.05▼ | 3.69▼ |
| MA20 | 3.47▼ | 3.47▼ | 3.49▼ | 3.36▼ | 4.47▼ |
| MA50 | 3.82▼ | 3.89▼ | 3.93▼ | 3.79▼ | 6.43▼ |
| MA100 | 4.39▼ | 4.73▼ | 4.88▼ | 4.68▼ | 8.13▼ |
| MA200 | 5.79▼ | 6.10▼ | 6.24▼ | 6.27▼ | 16.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | -0.008▼ | -0.067▼ | -0.058▼ |
| RSI | 39.561▼ | 38.682▼ | 38.298▼ | 32.951▼ | 22.905▼ |
| STOCH | 6.154▼ | 6.154▼ | 12.610▼ | 15.155▼ | 22.915 |
| WILL %R | -86.567▼ | -86.567▼ | -86.567▼ | -78.681▼ | -88.755▼ |
| CCI | -57.581 | -57.581 | -71.126 | -100.334▼ | -166.282▼ |
|
Friday, May 16, 2025 03:53 PM
1 Day FSP -0.56% DJIA 0.78% Russell 2K 0.89% Real Estate/Construction 1.57% ...
|
|
Tuesday, March 11, 2025 06:15 AM
HONG KONG, March 11, 2025 /PRNewswire/ -- Metalpha Technology Holding Limited (Nasdaq: MATH) (the "Company" or "Metalpha"), a global leader in digital asset wealth management, is pleased to announce ...
|
|
Wednesday, January 08, 2025 01:59 AM
SHANGHAI, Jan. 8, 2025 /PRNewswire/ -- 111, Inc. ("111" or the "Company") (NASDAQ: YI), a leading tech-enabled healthcare platform company committed to reshaping the value chain of healthcare industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 2.50 | 2.85 | 2.48 | 2.76 | 16,966 |
| 31/12/25 | 2.64 | 2.67 | 2.50 | 2.56 | 7,847 |
| 30/12/25 | 2.85 | 2.86 | 2.63 | 2.63 | 16,465 |
| 29/12/25 | 2.99 | 3.1185 | 2.86 | 2.86 | 14,185 |
| 26/12/25 | 3.08 | 3.09 | 2.93 | 3.08 | 10,140 |
| 24/12/25 | 3.10 | 3.10 | 3.00 | 3.088 | 3,298 |
| 23/12/25 | 3.16 | 3.27 | 2.98 | 2.98 | 6,585 |
| 22/12/25 | 3.51 | 3.51 | 2.80 | 3.17 | 35,059 |
| 19/12/25 | 3.65 | 3.6934 | 3.65 | 3.6934 | 1,070 |
| 18/12/25 | 3.72 | 3.7934 | 3.5792 | 3.6678 | 2,677 |
|
|
||||
|
|
||||
|
|