| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 6.00▼ | 6.00▼ | 5.91▲ | 6.34▼ |
| MA10 | 5.98▼ | 5.92▼ | 5.91▲ | 5.91▲ | 6.44▼ |
| MA20 | 5.94▼ | 5.85▲ | 5.83▲ | 6.33▼ | 6.34▼ |
| MA50 | 5.86▲ | 6.20▼ | 6.27▼ | 6.52▼ | 5.91▲ |
| MA100 | 6.25▼ | 6.43▼ | 6.44▼ | 6.11▼ | 7.05▼ |
| MA200 | 6.45▼ | 6.85▼ | 6.80▼ | 5.58▲ | 15.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.050▲ | 0.056▲ | -0.024▼ | -0.078▼ |
| RSI | 48.638▼ | 48.117▼ | 47.572▼ | 46.168▼ | 49.651▼ |
| STOCH | 16.352▼ | 69.809 | 72.735 | 39.881 | 26.971 |
| WILL %R | -92.453▼ | -59.756 | -54.444 | -54.023 | -75.232▼ |
| CCI | -89.564 | 37.980 | 36.059 | -35.456 | -99.992 |
| CDL | $YI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 05:00 PM
111, Inc. ("111" or the "Company") (NASDAQ: YI), a leading tech-enabled healthcare platform company committed to reshaping the value chain of healthcare industry by digitally empowering the upstream ...
|
|
Tuesday, December 30, 2025 05:32 AM
(RTTNews) - Extrawell Pharmaceutical Holdings Limited (0858.HK), Tuesday announced that its Chief Executive Officer Dr. Xie Yi will resign from the position to focus on developing strategies for the ...
|
|
Tuesday, December 16, 2025 10:11 PM
• 111 (NASDAQ:YI) is estimated to report earnings for its third quarter. • Jabil (NYSE:JBL) is expected to report quarterly earnings at $2.55 per share on revenue of $8.06 billion. • General Mills ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 6.07 | 6.165 | 5.79 | 6.10 | 26,607 |
| 12/05/26 | 6.00 | 6.07 | 5.83 | 6.07 | 11,526 |
| 11/05/26 | 6.08 | 6.36 | 5.73 | 5.77 | 16,400 |
| 08/05/26 | 5.58 | 6.05 | 5.58 | 6.05 | 14,856 |
| 07/05/26 | 5.71 | 6.23 | 5.53 | 5.58 | 22,828 |
| 06/05/26 | 5.61 | 6.11 | 5.61 | 5.7101 | 11,609 |
| 05/05/26 | 5.92 | 6.115 | 5.30 | 5.71 | 23,673 |
| 04/05/26 | 6.2018 | 6.4253 | 5.89 | 5.92 | 4,766 |
| 01/05/26 | 6.50 | 6.50 | 6.00 | 6.00 | 7,434 |
| 30/04/26 | 6.55 | 6.72 | 6.20 | 6.20 | 9,038 |
|
|
||||
|
|
||||
|
|