| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.89▼ | 7.89▼ | 7.91▼ | 8.19▼ | 7.78▲ |
| MA10 | 8.00▼ | 8.04▼ | 8.06▼ | 8.18▼ | 5.86▲ |
| MA20 | 8.12▼ | 8.14▼ | 8.18▼ | 7.85▲ | 4.92▲ |
| MA50 | 8.00▼ | 7.89▼ | 7.86▼ | 5.52▲ | 6.28▲ |
| MA100 | 7.88▼ | 7.05▲ | 6.67▲ | 4.82▲ | 7.58▲ |
| MA200 | 6.87▲ | 5.71▲ | 5.63▲ | 5.89▲ | 16.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.071▼ | -0.086▼ | -0.122▼ | 0.627▲ |
| RSI | 35.925▼ | 42.418▼ | 46.028▼ | 63.279▲ | 66.116▲ |
| STOCH | 0.000▼ | 0.000▼ | 0.725▼ | 69.666 | 60.880 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.789 | -37.514 |
| CCI | -92.271 | -104.167▼ | -121.411▼ | -12.596 | 101.651▲ |
| MA | $YI Price Crossed Below MA(13) | Set Alert |
|
Wednesday, February 04, 2026 01:44 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, December 30, 2025 05:32 AM
(RTTNews) - Extrawell Pharmaceutical Holdings Limited (0858.HK), Tuesday announced that its Chief Executive Officer Dr. Xie Yi will resign from the position to focus on developing strategies for the ...
|
|
Tuesday, December 16, 2025 10:11 PM
• 111 (NASDAQ:YI) is estimated to report earnings for its third quarter. • Jabil (NYSE:JBL) is expected to report quarterly earnings at $2.55 per share on revenue of $8.06 billion. • General Mills ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 8.10 | 8.10 | 7.85 | 7.91 | 8,664 |
| 26/02/26 | 8.20 | 8.23 | 8.00 | 8.08 | 17,500 |
| 25/02/26 | 8.20 | 8.29 | 8.15 | 8.29 | 11,400 |
| 24/02/26 | 8.255 | 8.30 | 8.16 | 8.30 | 17,362 |
| 23/02/26 | 8.18 | 8.41 | 8.18 | 8.38 | 9,719 |
| 20/02/26 | 8.29 | 8.29 | 8.18 | 8.18 | 19,200 |
| 19/02/26 | 8.14 | 8.32 | 8.10 | 8.27 | 29,700 |
| 18/02/26 | 8.10 | 8.53 | 8.10 | 8.24 | 40,400 |
| 17/02/26 | 8.11 | 8.20 | 7.51 | 8.08 | 16,100 |
| 13/02/26 | 7.74 | 8.19 | 7.74 | 8.10 | 126,900 |
|
|
||||
|
|
||||
|
|