YHNA Stock Real Time Quote - YHN Acquisition I Ltd Stock Price with Chart

YHN Acquisition I Ltd (YHNA) Stock Price

10.61 ▼ -0.03 (-0.28%)

Open: 10.61 Vol: 124 Day's range: 10.61 - 10.61 Dec 29, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.47▲	10.47▲	10.47▲	10.63▼	10.60▲
MA10	10.41▲	10.41▲	10.41▲	10.62▼	10.57▲
MA20	10.32▲	10.28▲	10.28▲	10.59▲	10.52▲
MA50	10.17▲	N/A	N/A	10.55▲	10.36▲
MA100	N/A	N/A	N/A	10.50▲	N/A
MA200	N/A	N/A	N/A	10.39▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.017▲	N/A	N/A	0.000▲	0.001▲
RSI	89.443▲	89.655▲	90.090▲	53.902▲	65.936▲
STOCH	97.619▲	97.619▲	97.619▲	31.248	40.413
WILL %R	0.000▲	0.000▲	0.000▲	-65.385	-53.125
CCI	95.163	93.247	93.247	-15.570	77.139

MA	$YHNA Price Crossed Below MA(13)	Set Alert
MA	$YHNA Price Crossed Below MA(7)	Set Alert
CDL	$YHNA Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
29/12/25	10.61	10.61	10.61	10.61	124
26/12/25	10.64	10.64	10.64	10.64	0
24/12/25	10.64	10.64	10.64	10.64	0
23/12/25	10.64	10.64	10.64	10.64	325
22/12/25	10.71	10.71	10.60	10.60	323
19/12/25	10.59	10.59	10.59	10.59	0
18/12/25	10.59	10.59	10.59	10.59	0
17/12/25	10.58	10.59	10.58	10.59	843
16/12/25	10.67	10.67	10.67	10.67	0
15/12/25	10.65	10.67	10.58	10.67	632

52wk Low:

10.06

52wk High:

10.78

Vol:

124

Avg Vol(3m):

309K

1Y Chng:

+5.57%

1M Chng:

+0.47%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 82.46M