YHN Acquisition I Ltd (YHNA) Stock Price

10.56 +0.00 (+0.00%)
Open: 10.56 Vol: 0 Day's range: 10.56 - 10.56 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YHNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.47▲ 10.47▲ 10.47▲ 10.54▲ 10.52▲
MA10 10.41▲ 10.41▲ 10.41▲ 10.52▲ 10.49▲
MA20 10.32▲ 10.28▲ 10.28▲ 10.52▲ 10.45▲
MA50 10.17▲ N/A     N/A     10.49▲ 10.29▲
MA100 N/A     N/A     N/A     10.44▲ N/A    
MA200 N/A     N/A     N/A     10.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ N/A     N/A     0.004▲ -0.001▼
RSI 89.443▲ 89.655▲ 90.090▲ 74.264▲ 78.255▲
STOCH 97.619▲ 97.619▲ 97.619▲ 78.958     74.578    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 95.163     93.247     93.247     167.174▲ 189.822▲
Latest Filters Detected On YHNA
▲ RSI&STOCH $YHNA Overbought RSI + Stochastic Set Alert
CDL $YHNA Doji Candlestick Pattern Detected Set Alert
YHN Acquisition I Ltd News
YHNA historical stock data
date open high low close volume
14/11/25 10.56 10.56 10.56 10.56 0
13/11/25 10.56 10.56 10.56 10.56 197
12/11/25 10.5427 10.5427 10.5427 10.5427 251
11/11/25 10.5263 10.5263 10.5263 10.5263 720
10/11/25 10.50 10.56 10.50 10.51 308,962
07/11/25 10.50 10.5204 10.50 10.5204 4,200
06/11/25 10.505 10.505 10.505 10.505 0
05/11/25 10.505 10.505 10.505 10.505 0
04/11/25 10.505 10.505 10.505 10.505 111
03/11/25 10.49 10.49 10.48 10.49 13,407
Quote Details
52wk Low:9.99
52wk High:10.70
Vol:0
Avg Vol(3m):546.8K
1Y Chng:+5.71%
1M Chng:+0.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 81.84M