| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▼ | 10.23▲ | 10.23▲ | 10.24▼ | 10.23▲ |
| MA10 | 10.22▲ | 10.17▲ | 10.17▲ | 10.23▲ | 10.19▲ |
| MA20 | 10.18▲ | 10.11▲ | 10.11▲ | 10.22▲ | 10.14▲ |
| MA50 | N/A | N/A | N/A | 10.18▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.12▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | N/A | N/A | -0.001▼ | N/A |
| RSI | 88.259▲ | 89.469▲ | 90.838▲ | 78.521▲ | 85.257▲ |
| STOCH | 87.096▲ | 97.847▲ | 97.847▲ | 81.159▲ | 19.676▼ |
| WILL %R | -8.333▲ | -5.405▲ | -5.379▲ | -25.000▲ | -75.410▼ |
| CCI | 74.310 | 109.163▲ | 109.181▲ | 79.220 | 73.156 |
| CDL | $YHNA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 13, 2025 05:00 PM
1 Day YHNA -0.10% DJIA -0.38% Russell 2K 0.11% Business/Consumer Services 1.54% ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Sunday, March 30, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.24 | 10.24 | 10.24 | 10.24 | 13 |
| 30/04/25 | 10.25 | 10.25 | 10.24 | 10.24 | 102,093 |
| 28/04/25 | 10.24 | 10.243 | 10.24 | 10.24 | 9,800 |
| 25/04/25 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 24/04/25 | 10.24 | 10.24 | 10.24 | 10.24 | 1,100 |
| 23/04/25 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 22/04/25 | 10.24 | 10.24 | 10.23 | 10.23 | 400 |
| 21/04/25 | 10.22 | 10.22 | 10.22 | 10.22 | 109 |
| 17/04/25 | 10.22 | 10.22 | 10.22 | 10.22 | 1,956 |
| 16/04/25 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
|
|
||||
|
|
||||
|
|