| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▼ | 10.23▲ | 10.23▲ | 10.34▲ | 10.31▲ |
| MA10 | 10.23▲ | 10.19▲ | 10.19▲ | 10.31▲ | 10.28▲ |
| MA20 | 10.18▲ | 10.13▲ | 10.12▲ | 10.32▲ | 10.21▲ |
| MA50 | N/A | N/A | N/A | 10.27▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.20▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | N/A | N/A | 0.001▲ | N/A |
| RSI | 88.259▲ | 89.469▲ | 90.838▲ | 63.846▲ | 73.179▲ |
| STOCH | 83.763▲ | 96.458▲ | 96.458▲ | 86.364▲ | 61.007 |
| WILL %R | -8.333▲ | -5.405▲ | -5.405▲ | 0.000▲ | -62.143 |
| CCI | 63.492 | 90.314 | 90.314 | 69.406 | 96.337 |
|
Thursday, May 29, 2025 05:00 PM
1 Day YHNA -0.39% DJIA 0.13% Russell 2K -0.41% Business/Consumer Services -0.21% ...
|
|
Tuesday, April 08, 2025 11:43 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, March 19, 2025 05:00 PM
Explore the NASDAQ:YHNA financials. Find the YHN Acquisition I financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.352 | 10.352 | 10.352 | 10.352 | 0 |
| 12/06/25 | 10.352 | 10.352 | 10.352 | 10.352 | 0 |
| 11/06/25 | 10.352 | 10.352 | 10.352 | 10.352 | 0 |
| 09/06/25 | 10.32 | 10.32 | 10.32 | 10.32 | 13 |
| 06/06/25 | 10.31 | 10.32 | 10.31 | 10.32 | 9,900 |
| 05/06/25 | 10.3022 | 10.32 | 10.3022 | 10.32 | 296 |
| 04/06/25 | 10.2838 | 10.2838 | 10.2838 | 10.2838 | 25 |
| 03/06/25 | 10.2838 | 10.2838 | 10.2838 | 10.2838 | 2,029 |
| 02/06/25 | 10.29 | 10.29 | 10.29 | 10.29 | 13,421 |
| 30/05/25 | 10.28 | 10.285 | 10.24 | 10.25 | 92,500 |
|
|
||||
|
|
||||
|
|