| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▲ | 10.45▲ | 10.45▲ | 10.47▼ | 10.47▲ |
| MA10 | 10.38▲ | 10.38▲ | 10.38▲ | 10.47 | 10.45▲ |
| MA20 | 10.30▲ | 10.26▲ | 10.26▲ | 10.47▲ | 10.39▲ |
| MA50 | N/A | N/A | N/A | 10.43▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.38▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | N/A | N/A | -0.002▼ | -0.002▼ |
| RSI | 88.236▲ | 88.652▲ | 89.143▲ | 61.658▲ | 76.351▲ |
| STOCH | 97.619▲ | 97.619▲ | 97.619▲ | 63.333 | 78.397 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.000 | -22.989▲ |
| CCI | 90.141 | 87.500 | 87.500 | 34.197 | 70.137 |
| CDL | $YHNA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Sunday, August 24, 2025 05:00 PM
1 Day YHNA 0.19% DJIA -0.19% Russell 2K -0.24% Business/Consumer Services 0.47% ...
|
|
Tuesday, April 08, 2025 11:43 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 29/09/25 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 26/09/25 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 25/09/25 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 24/09/25 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 23/09/25 | 10.47 | 10.47 | 10.47 | 10.47 | 344,789 |
| 22/09/25 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 19/09/25 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 18/09/25 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 17/09/25 | 10.46 | 10.47 | 10.46 | 10.47 | 344,900 |
|
|
||||
|
|
||||
|
|