Yunhong Green CTI Ltd (YHGJ) Stock Price

0.604 ▼ -0.014 (-2.27%)
Open: 0.605 Vol: 27.81K Day's range: 0.59 - 0.6067 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YHGJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.63▼ 0.58▲
MA10 0.62▼ 0.62▼ 0.62▼ 0.61▼ 0.63▼
MA20 0.61▼ 0.60▼ 0.59▼ 0.58▲ 0.72▼
MA50 0.59▼ 0.57▲ 0.59▼ 0.65▼ 0.73▼
MA100 0.62▼ 0.66▼ 0.69▼ 0.75▼ 1.14▼
MA200 0.74▼ 0.81▼ 0.81▼ 0.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.000▼ 0.010▲ -0.013▼
RSI 45.038▼ 45.460▼ 45.535▼ 48.655▼ 43.144▼
STOCH 26.180     35.723     38.223     60.550     17.771▼
WILL %R -100.000▼ -78.995▼ -78.995▼ -69.741     -74.717    
CCI -115.844▼ -71.403     -61.063     -30.182     -52.771    
Latest Filters Detected On YHGJ
RSI $YHGJ RSI(14) Crossed Below 50 Set Alert
MA $YHGJ Price Crossed Below MA(13) Set Alert
▼ GAP $YHGJ Open Gap Down %2 Set Alert
CDL $YHGJ Hammer Candlestick Pattern Detected Set Alert
CDL $YHGJ Doji Star Candlestick Pattern Detected Set Alert
CDL $YHGJ Doji Candlestick Pattern Detected Set Alert
Yunhong Green CTI Ltd News
YHGJ historical stock data
date open high low close volume
16/09/25 0.605 0.6067 0.59 0.604 27,813
15/09/25 0.65 0.65 0.6068 0.618 27,265
12/09/25 0.6458 0.65 0.6169 0.6339 23,240
11/09/25 0.651 0.676 0.5601 0.6214 191,958
10/09/25 0.63 0.67 0.61 0.65 23,600
09/09/25 0.6002 0.65 0.5803 0.6362 53,235
08/09/25 0.5943 0.6147 0.5501 0.6007 93,804
05/09/25 0.57 0.59 0.56 0.57 32,300
04/09/25 0.62 0.62 0.56 0.60 31,000
03/09/25 0.555 0.599 0.5473 0.599 49,064
Quote Details
52wk Low:0.435
52wk High:1.27
Vol:27.81K
Avg Vol(3m):1.4M
1Y Chng:-28.10%
1M Chng:-13.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.14M