Yunhong Green CTI Ltd (YHGJ) Stock Price

0.725 ▼ -0.075 (-9.38%)
Open: 0.7899 Vol: 1.41K Day's range: 0.725 - 0.7899 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YHGJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▼ 0.84▼ 0.82▼ 0.82▼
MA10 0.85▼ 0.85▼ 0.85▼ 0.81▼ 0.90▼
MA20 0.87▼ 0.83▼ 0.83▼ 0.84▼ 0.85▼
MA50 0.86▼ 0.90▼ 0.90▼ 0.93▼ 0.81▼
MA100 0.92▼ 0.96▼ 0.96▼ 0.85▼ N/A    
MA200 0.90▼ 0.82▼ 0.78▼ 0.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ 0.002▲ -0.002▼ -0.016▼
RSI 27.736▼ 35.901▼ 38.090▼ 38.585▼ 44.085▼
STOCH 33.333     26.876     50.211     43.180     25.233    
WILL %R -100.000▼ -100.000▼ -91.064▼ -94.359▼ -74.588    
CCI -355.598▼ -165.605▼ -91.061     -127.208▼ -115.188▼
Latest Filters Detected On YHGJ
▼ MACD $YHGJ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $YHGJ Price Crossed Below MA(200) Set Alert
CDL $YHGJ Marubozu Candlestick Pattern Detected Set Alert
Yunhong Green CTI Ltd News
YHGJ Yunhong Green CTI Ltd.
Monday, June 09, 2025 08:59 AM
Yunhong Green CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. The company offers novelty products, including foil and latex balloons ...
Yunhong Green CTI Ltd. (NASDAQ:YHGJ) Short Interest Down 16.7% in March
Monday, April 21, 2025 05:00 PM
Get Yunhong Green CTI alerts: Yunhong Green CTI (NASDAQ:YHGJ – Get Free Report) last posted its earnings results on Monday, April 14th. The company reported $0.03 earnings per share (EPS ...
Yunhong Green CTI Delays Annual Report Filing
Friday, March 28, 2025 12:31 PM
Yunhong Green CTI ( (YHGJ)) has released a notification of late filing. Easily identify stocks' risks and opportunities. Discover stocks' market position with detailed competitor analyses.
YHGJ historical stock data
date open high low close volume
13/06/25 0.7899 0.7899 0.725 0.725 1,406
12/06/25 0.85 0.85 0.80 0.80 2,105
11/06/25 0.9232 0.9247 0.8623 0.8658 6,096
10/06/25 0.7795 0.9121 0.7795 0.9119 7,410
09/06/25 0.7747 0.8038 0.7192 0.8038 17,539
06/06/25 0.7802 0.7802 0.7802 0.7802 576
05/06/25 0.8496 0.8499 0.8496 0.8499 6,093
04/06/25 0.77 0.81 0.71 0.80 4,600
03/06/25 0.789 0.802 0.789 0.802 561
02/06/25 0.8439 0.88 0.7213 0.789 18,231
Quote Details
52wk Low:0.435
52wk High:1.43
Vol:1.41K
Avg Vol(3m):477.5K
1Y Chng:-42.00%
1M Chng:-13.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.98M