| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.75▼ | 2.75▼ | 2.70▼ | 2.78▼ |
| MA10 | 2.76▼ | 2.80▼ | 2.80▼ | 2.71▼ | 2.91▼ |
| MA20 | 2.94▼ | 2.96▼ | 2.96▼ | 2.74▼ | 3.06▼ |
| MA50 | 3.14▼ | 3.16▼ | 3.16▼ | 2.96▼ | 3.52▼ |
| MA100 | 3.15▼ | 3.09▼ | 3.09▼ | 3.12▼ | 5.40▼ |
| MA200 | 3.18▼ | 3.36▼ | 3.59▼ | 3.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.029▼ | -0.029▼ | -0.001▼ | 0.012▲ |
| RSI | 37.418▼ | 37.579▼ | 38.055▼ | 38.506▼ | 40.108▼ |
| STOCH | 17.042▼ | 16.401▼ | 16.401▼ | 49.236 | 31.525 |
| WILL %R | -98.266▼ | -98.266▼ | -98.266▼ | -76.726▼ | -89.574▼ |
| CCI | -93.233 | -98.172 | -98.172 | -149.141▼ | -164.245▼ |
| ▼ MACD | $YHGJ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, September 22, 2026 01:10 PM
About Yunhong Green CTI Ltd. Yunhong Green CTI Ltd. engages in development, production, and distribution of film products. The firm's products include Novelty Products and Flexible Films. The Novelty ...
|
|
Friday, July 17, 2026 03:00 PM
Short interest in Yunhong Green CTI Ltd (NASDAQ:YHGJ) increased during the last reporting period, rising from 3.47K to 3.51K. This put 0.33% of the company's publicly available shares short. Based on ...
|
|
Monday, March 17, 2025 05:31 AM
We recently published a list of These 10 Stocks Posted Double-, Triple-Digit Gains Last Week. In this article, we are going to take a look at where Yunhong Green CTI Ltd. (NASDAQ:YHGJ) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2.64 | 2.64 | 2.595 | 2.61 | 26,293 |
| 24/09/26 | 2.60 | 2.60 | 2.60 | 2.60 | 2,116 |
| 23/09/26 | 2.74 | 2.74 | 2.6899 | 2.6899 | 5,928 |
| 22/09/26 | 2.6501 | 2.7301 | 2.6501 | 2.7301 | 537 |
| 21/09/26 | 2.52 | 2.85 | 2.5099 | 2.85 | 268 |
| 18/09/26 | 2.52 | 2.85 | 2.51 | 2.85 | 2,400 |
| 17/09/26 | 2.87 | 2.9394 | 2.65 | 2.6501 | 218 |
| 16/09/26 | 2.87 | 2.94 | 2.65 | 2.65 | 1,000 |
| 15/09/26 | 2.70 | 2.845 | 2.70 | 2.74 | 531 |
| 14/09/26 | 2.70 | 2.845 | 2.70 | 2.74 | 3,150 |
|
|
||||
|
|
||||
|
|