| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 3.97▼ | 3.97▼ | 4.05▼ | 4.60▼ |
| MA10 | 4.14▼ | 4.31▼ | 4.31▼ | 4.33▼ | 4.91▼ |
| MA20 | 4.52▼ | 4.67▼ | 4.67▼ | 4.58▼ | 3.67▲ |
| MA50 | 5.10▼ | 5.30▼ | 5.68▼ | 4.93▼ | 1.95▲ |
| MA100 | 5.70▼ | 4.81▼ | 3.66▲ | 3.40▲ | 1.51▲ |
| MA200 | 5.85▼ | 2.73▲ | 2.21▲ | 2.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.066▼ | -0.079▼ | -0.095▼ | -0.131▼ |
| RSI | 31.873▼ | 33.111▼ | 35.029▼ | 32.788▼ | 52.115▲ |
| STOCH | 5.142▼ | 4.122▼ | 4.122▼ | 11.853▼ | 24.779 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.220▼ | -66.496 |
| CCI | -110.728▼ | -114.726▼ | -114.726▼ | -136.700▼ | -67.132 |
|
Monday, March 17, 2025 05:32 AM
We recently published a list of These 10 Stocks Posted Double-, Triple-Digit Gains Last Week. In this article, we are going to take a look at where Yunhong Green CTI Ltd. (NASDAQ:YHGJ) stands against ...
|
|
Friday, March 07, 2025 04:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Yunhong Green CTI Ltd. develops, produces, distributes, and sells consumer ...
|
|
Friday, March 07, 2025 04:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Yunhong Green CTI Ltd. develops, produces, distributes, and sells consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.01 | 4.08 | 3.66 | 3.78 | 22,600 |
| 24/12/25 | 3.98 | 4.10 | 3.93 | 3.93 | 3,100 |
| 23/12/25 | 4.18 | 4.18 | 3.95 | 4.04 | 11,000 |
| 22/12/25 | 4.18 | 4.42 | 4.10 | 4.27 | 14,600 |
| 19/12/25 | 4.34 | 4.52 | 4.25 | 4.25 | 12,700 |
| 18/12/25 | 4.41 | 4.41 | 4.08 | 4.28 | 7,509 |
| 17/12/25 | 4.36 | 4.46 | 4.34 | 4.44 | 2,700 |
| 16/12/25 | 4.88 | 4.88 | 4.30 | 4.45 | 18,600 |
| 15/12/25 | 4.85 | 4.98 | 4.63 | 4.90 | 10,548 |
| 12/12/25 | 5.37 | 5.43 | 4.65 | 4.98 | 137,863 |
|
|
||||
|
|
||||
|
|