| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.09▼ | 5.17▼ | 5.45▲ | 6.28▼ |
| MA10 | 5.18▼ | 5.23▼ | 5.28▼ | 5.36▲ | 3.43▲ |
| MA20 | 5.33▼ | 5.45▼ | 5.67▼ | 5.78▼ | 2.06▲ |
| MA50 | 5.79▼ | 6.48▼ | 5.11▼ | 2.73▲ | 1.28▲ |
| MA100 | 6.52▼ | 3.99▲ | 2.84▲ | 1.73▲ | 1.29▲ |
| MA200 | 5.38▼ | 2.35▲ | 1.84▲ | 1.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | -0.172▼ | -0.204▼ | 0.593▲ |
| RSI | 31.988▼ | 36.248▼ | 42.834▼ | 59.140▲ | 64.898▲ |
| STOCH | 0.734▼ | 0.360▼ | 7.896▼ | 41.809 | 58.003 |
| WILL %R | -98.936▼ | -98.936▼ | -99.606▼ | -86.158▼ | -48.167 |
| CCI | -79.000 | -89.655 | -99.329 | -27.017 | 85.027 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, September 26, 2025 04:09 PM
Yunhong Green CTI (YHGJ) announced that it will proceed with a 1-for-10 reverse stock split of its shares of common stock following approval by its Board of Directors. The Reverse Stock Split was ...
|
|
Friday, September 26, 2025 01:55 PM
LAKE BARRINGTON, IL, Sept. 26, 2025 (GLOBE NEWSWIRE) -- Yunhong Green CTI Ltd. (YHGJ) (Nasdaq: YHGJ) (“Yunhong Green CTI” or the "Company"), a leading manufacturer of custom film products, foil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 5.543 | 5.6807 | 5.3501 | 5.56 | 10,534 |
| 27/10/25 | 5.70 | 5.78 | 5.60 | 5.71 | 17,658 |
| 24/10/25 | 5.28 | 5.85 | 5.2001 | 5.60 | 22,014 |
| 23/10/25 | 5.14 | 5.28 | 5.045 | 5.26 | 22,866 |
| 22/10/25 | 5.00 | 5.299 | 4.9219 | 5.11 | 24,493 |
| 21/10/25 | 5.22 | 5.43 | 4.8001 | 5.16 | 51,191 |
| 20/10/25 | 5.49 | 5.5655 | 5.04 | 5.12 | 32,007 |
| 17/10/25 | 5.47 | 5.52 | 5.07 | 5.16 | 39,500 |
| 16/10/25 | 5.39 | 5.80 | 5.29 | 5.52 | 54,900 |
| 15/10/25 | 5.62 | 5.71 | 5.20 | 5.42 | 81,300 |
|
|
||||
|
|
||||
|
|