Yunhong Green CTI Ltd (YHGJ) Stock Price

0.84 +0.00 (+0.00%)
Open: 0.86 Vol: 14.9K Day's range: 0.80 - 0.86 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YHGJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.91▼ 0.91▼ 0.89▼ 1.00▼
MA10 0.91▼ 0.92▼ 0.95▼ 0.95▼ 0.94▼
MA20 0.96▼ 0.98▼ 1.00▼ 1.01▼ 0.77▲
MA50 1.00▼ 1.02▼ 1.02▼ 0.92▼ 0.85▼
MA100 0.97▼ 0.87▼ 0.84▲ 0.76▲ N/A    
MA200 0.81▲ 0.73▲ 0.76▲ 0.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.014▼ -0.019▼ -0.032▼ 0.038▲
RSI 31.690▼ 35.471▼ 34.772▼ 36.121▼ 49.141▼
STOCH 0.000▼ 0.000▼ 0.000▼ 15.246▼ 72.452    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.097▼ -62.337    
CCI -314.931▼ -125.976▼ -131.831▼ -145.557▼ 2.522    
Latest Filters Detected On YHGJ
GAP $YHGJ Open Gap Up %2 Set Alert
CDL $YHGJ Matching Low Candlestick Pattern Detected Set Alert
Yunhong Green CTI Ltd News
YHGJ historical stock data
date open high low close volume
01/05/25 0.86 0.86 0.80 0.84 14,900
30/04/25 0.91 0.91 0.82 0.84 11,200
29/04/25 0.95 0.95 0.92 0.92 1,309
28/04/25 0.9062 0.9069 0.9003 0.9004 8,720
25/04/25 0.9125 0.97 0.91 0.97 7,500
24/04/25 0.93 0.97 0.92 0.97 9,300
23/04/25 0.9499 0.9499 0.9499 0.9499 2,366
22/04/25 0.991 1.04 0.946 0.9999 33,243
21/04/25 1.00 1.0541 0.995 1.0497 45,865
17/04/25 1.01 1.06 1.01 1.0599 35,015
Quote Details
52wk Low:0.435
52wk High:1.66
Vol:14.9K
Avg Vol(3m):788.8K
1Y Chng:-33.86%
1M Chng:-19.23%
Add to Watch List