LQR House Inc (YHC) Stock Price

0.8782 ▲ +0.0382 (+4.55%)
Open: 0.889 Vol: 0 Day's range: 0.8782 - 0.889 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.86▲ 0.86▲ 0.87▲ 0.89▼
MA10 0.87▲ 0.87▲ 0.87▲ 0.90▼ 0.89▼
MA20 0.91▼ 0.91▼ 0.91▼ 0.88▼ 0.87▲
MA50 0.92▼ 0.92▼ 0.92▼ 0.88▲ 11.23▼
MA100 0.93▼ 0.89▼ 0.88▼ 0.91▼ N/A    
MA200 0.89▼ 0.90▼ 0.88▲ 6.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.006▼ -0.006▼ 1.438▲
RSI 42.527▼ 44.464▼ 45.136▼ 49.398▼ 35.851▼
STOCH 36.297     20.392     20.392     28.224     38.499    
WILL %R -61.702     -67.957     -67.957     -64.980     -55.918    
CCI -21.584     -27.526     -27.526     -40.374     -27.505    
Latest Filters Detected On YHC
MA $YHC Price Crossed Above MA(50) Set Alert
MA $YHC Price Crossed Above MA(26) Set Alert
▲ GAP $YHC Open Gap Up %5 Set Alert
▲ GAP $YHC Open Gap Up %3 Set Alert
▲ GAP $YHC Open Gap Up %2 Set Alert
LQR House Inc News
YHC historical stock data
date open high low close volume
16/12/25 0.889 0.889 0.8782 0.8782 100,665
15/12/25 0.838 0.866 0.81 0.84 114,200
12/12/25 0.8706 0.8799 0.8317 0.8317 76,473
11/12/25 0.91 0.92 0.85 0.85 83,700
10/12/25 0.956 0.96 0.93 0.93 77,600
09/12/25 0.96 0.98 0.931 0.956 129,300
08/12/25 0.922 0.969 0.91 0.962 152,600
05/12/25 0.91 0.99 0.91 0.917 610,752
04/12/25 0.875 0.965 0.875 0.962 109,600
03/12/25 0.897 0.897 0.855 0.871 115,100
Quote Details
52wk Low:0.682
52wk High:98.00
Vol:0
Avg Vol(3m):6.2M
1Y Chng:-98.30%
1M Chng:+4.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.32M