| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.26▲ | 1.26▲ | 1.47▼ | 1.99▼ |
| MA10 | 1.26▲ | 1.26▲ | 1.30▼ | 1.59▼ | 1.64▼ |
| MA20 | 1.26▲ | 1.31▼ | 1.38▼ | 2.73▼ | 3.17▼ |
| MA50 | 1.33▼ | 1.48▼ | 1.59▼ | 1.91▼ | N/A |
| MA100 | 1.46▼ | 1.62▼ | 2.72▼ | 8.67▼ | N/A |
| MA200 | 1.60▼ | 2.72▼ | 2.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.004▲ | -0.252▼ | N/A |
| RSI | 38.638▼ | 28.796▼ | 28.518▼ | 44.403▼ | 35.081▼ |
| STOCH | 75.000 | 23.138 | 7.757▼ | 2.792▼ | 9.523▼ |
| WILL %R | 0.000▲ | -89.655▼ | -92.857▼ | -99.697▼ | -98.601▼ |
| CCI | 3.091 | -49.963 | -82.126 | -59.284 | -48.514 |
|
Thursday, July 17, 2025 05:07 PM
Company Sets Sights on Becoming a Crypto-Integrated Brand Platform, Leveraging Strong Ecommerce Foundation and Industry Collaboration MIAMI BEACH, FLORIDA / ACCESS Newswire / July 17, 2025 / LQR House ...
|
|
Thursday, July 17, 2025 05:04 AM
Company Intends to Advance Bitcoin Treasury Strategy with Plans to Enter Mining Infrastructure for Long-Term Yield Generation MIAMI BEACH, FLORIDA / ACCESS Newswire / July 17, 2025 / LQR House Inc.
|
|
Wednesday, July 16, 2025 05:00 PM
MIAMI BEACH, FLORIDA / ACCESS Newswire / July 17, 2025 / LQR House Inc. (the “Company” or “LQR House”) (NASDAQ:YHC), a niche ecommerce platform specializing in the spirits and beverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 1.39 | 1.39 | 1.24 | 1.27 | 855,200 |
| 31/07/25 | 1.43 | 1.43 | 1.35 | 1.40 | 769,900 |
| 30/07/25 | 1.58 | 1.61 | 1.41 | 1.44 | 873,100 |
| 29/07/25 | 1.69 | 1.73 | 1.55 | 1.59 | 1,471,700 |
| 28/07/25 | 1.85 | 1.90 | 1.60 | 1.63 | 2,426,000 |
| 25/07/25 | 1.60 | 1.90 | 1.60 | 1.78 | 2,550,300 |
| 24/07/25 | 1.74 | 1.779 | 1.52 | 1.56 | 1,192,200 |
| 23/07/25 | 1.81 | 1.95 | 1.74 | 1.83 | 1,351,500 |
| 22/07/25 | 1.69 | 1.92 | 1.65 | 1.73 | 1,845,800 |
| 21/07/25 | 2.25 | 2.27 | 1.51 | 1.67 | 4,946,200 |
|
|
||||
|
|
||||
|
|