| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.90▼ | 0.90▼ | 0.93▼ | 0.87▲ |
| MA10 | 0.92▼ | 0.93▼ | 0.93▼ | 0.94▼ | 0.85▲ |
| MA20 | 0.93▼ | 0.96▼ | 0.96▼ | 0.88▲ | 1.19▼ |
| MA50 | 0.96▼ | 0.93▼ | 0.91▼ | 0.86▲ | N/A |
| MA100 | 0.93▼ | 0.88▲ | 0.86▲ | 1.34▼ | N/A |
| MA200 | 0.87▲ | 0.85▲ | 0.85▲ | 12.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.013▼ | 0.009▲ | 2.327▲ |
| RSI | 38.631▼ | 40.363▼ | 42.557▼ | 49.526▼ | 35.428▼ |
| STOCH | 4.557▼ | 16.083▼ | 14.315▼ | 57.312 | 39.235 |
| WILL %R | -87.978▼ | -89.423▼ | -90.884▼ | -58.667 | -82.594▼ |
| CCI | -63.424 | -91.817 | -89.093 | -8.560 | 3.245 |
|
Monday, October 06, 2025 02:03 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.871 | 0.899 | 0.863 | 0.894 | 62,700 |
| 30/10/25 | 0.913 | 0.935 | 0.875 | 0.885 | 328,900 |
| 29/10/25 | 0.96 | 0.98 | 0.92 | 0.928 | 494,200 |
| 28/10/25 | 0.92 | 1.00 | 0.908 | 0.99 | 180,600 |
| 27/10/25 | 1.06 | 1.07 | 0.9006 | 0.969 | 485,947 |
| 24/10/25 | 0.948 | 1.06 | 0.948 | 1.04 | 1,331,600 |
| 23/10/25 | 0.982 | 0.996 | 0.916 | 0.981 | 760,800 |
| 22/10/25 | 0.8425 | 0.997 | 0.8351 | 0.9808 | 1,034,718 |
| 21/10/25 | 0.888 | 0.915 | 0.831 | 0.852 | 451,000 |
| 20/10/25 | 0.7927 | 0.90 | 0.7887 | 0.8678 | 450,498 |
|
|
||||
|
|
||||
|
|