| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.73▲ | 0.73▲ | 0.72▲ | 0.81▼ |
| MA10 | 0.73▲ | 0.71▲ | 0.70▲ | 0.79▼ | 0.86▼ |
| MA20 | 0.69▲ | 0.68▲ | 0.71▲ | 0.85▼ | 0.88▼ |
| MA50 | 0.77▼ | 0.79▼ | 0.81▼ | 0.90▼ | 1.31▼ |
| MA100 | 0.82▼ | 0.85▼ | 0.86▼ | 0.89▼ | N/A |
| MA200 | 0.86▼ | 0.90▼ | 0.90▼ | 1.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.017▲ | 0.016▲ | -0.017▼ | 0.533▲ |
| RSI | 54.586▲ | 53.956▲ | 51.840▲ | 42.548▼ | 35.943▼ |
| STOCH | 57.096 | 50.832 | 52.969 | 39.746 | 28.053 |
| WILL %R | -43.027 | -30.462 | -30.462 | -54.014 | -60.976 |
| CCI | 70.235 | 114.083▲ | 115.506▲ | -67.785 | -175.210▼ |
|
Monday, February 23, 2026 08:15 AM
MIAMI BEACH, FLORIDA / ACCESS Newswire / February 23, 2026 / LQR House Inc. (NASDAQ:YHC) (the "Company" or "LQR House"), a niche ecommerce platform specializing in the spirits and beverage industry, ...
|
|
Thursday, December 18, 2025 12:00 AM
MIAMI BEACH, FLORIDA / ACCESS Newswire / December 18, 2025 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:YHC), a niche ecommerce platform specializing in the spirits and beverage industry, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 0.723 | 0.7575 | 0.723 | 0.7575 | 205,039 |
| 16/03/26 | 0.6498 | 0.8399 | 0.6203 | 0.6964 | 290,608 |
| 13/03/26 | 0.62 | 0.6986 | 0.59 | 0.6631 | 139,579 |
| 12/03/26 | 0.75 | 0.7572 | 0.5255 | 0.6459 | 1,078,126 |
| 11/03/26 | 0.8664 | 0.886 | 0.8601 | 0.8601 | 39,980 |
| 10/03/26 | 0.8254 | 0.8887 | 0.8254 | 0.8664 | 34,252 |
| 09/03/26 | 0.8369 | 0.89 | 0.8048 | 0.8675 | 101,564 |
| 06/03/26 | 0.872 | 0.8759 | 0.84 | 0.84 | 14,980 |
| 05/03/26 | 0.8675 | 0.8957 | 0.857 | 0.8591 | 53,069 |
| 04/03/26 | 0.8395 | 0.88 | 0.8395 | 0.855 | 72,293 |
|
|
||||
|
|
||||
|
|