LQR House Inc (YHC) Stock Price

0.882 ▼ -0.031 (-3.40%)
Open: 0.94 Vol: 75.5K Day's range: 0.867 - 0.962 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.91▼ 0.91▼ 0.90▼ 0.93▼
MA10 0.91▼ 0.91▼ 0.91▼ 0.94▼ 0.92▼
MA20 0.93▼ 0.94▼ 0.95▼ 0.96▼ 0.89▼
MA50 0.97▼ 0.99▼ 0.99▼ 0.91▼ 6.31▼
MA100 1.01▼ 0.96▼ 0.95▼ 0.89▼ N/A    
MA200 0.98▼ 0.92▼ 0.91▼ 1.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.005▼ -0.013▼ 0.935▲
RSI 36.278▼ 35.431▼ 35.884▼ 44.321▼ 36.129▼
STOCH 38.203     45.417     41.710     16.753▼ 49.466    
WILL %R -96.917▼ -96.917▼ -97.472▼ -91.538▼ -67.614    
CCI -82.628     -82.933     -82.648     -89.414     -13.212    
Latest Filters Detected On YHC
MACD $YHC MACD(12,26,9) Crossed Below Zero Set Alert
MA $YHC Price Crossed Below MA(50) Set Alert
GAP $YHC Open Gap Up %2 Set Alert
LQR House Inc News
YHC historical stock data
date open high low close volume
30/01/26 0.94 0.962 0.867 0.882 75,500
29/01/26 0.918 0.965 0.881 0.913 159,000
28/01/26 0.90 0.949 0.88 0.918 93,500
27/01/26 0.86 0.932 0.86 0.90 121,300
26/01/26 0.907 0.926 0.866 0.866 114,400
23/01/26 0.975 0.99 0.926 0.926 94,200
22/01/26 0.979 1.02 0.967 0.994 345,300
21/01/26 0.968 1.02 0.967 0.997 87,600
20/01/26 0.96 1.02 0.96 0.979 120,300
16/01/26 0.942 1.00 0.942 0.984 41,900
Quote Details
52wk Low:0.682
52wk High:98.00
Vol:75.5K
Avg Vol(3m):5.2M
1Y Chng:-97.67%
1M Chng:+4.63%
Add to Watch List