| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.23▼ | 1.30▼ | 1.35▼ |
| MA10 | 1.22▼ | 1.22▼ | 1.25▼ | 1.33▼ | 2.39▼ |
| MA20 | 1.23▼ | 1.28▼ | 1.29▼ | 1.36▼ | 19.33▼ |
| MA50 | 1.30▼ | 1.33▼ | 1.33▼ | 2.62▼ | N/A |
| MA100 | 1.34▼ | 1.33▼ | 1.35▼ | 22.72▼ | N/A |
| MA200 | 1.33▼ | 1.43▼ | 1.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.010▼ | 0.375▲ | N/A |
| RSI | 40.516▼ | 40.398▼ | 38.987▼ | 30.196▼ | 34.494▼ |
| STOCH | 40.556 | 36.952 | 22.778 | 38.440 | 0.899▼ |
| WILL %R | -100.000▼ | -80.000▼ | -86.667▼ | -87.879▼ | -99.959▼ |
| CCI | -86.333 | -56.401 | -77.193 | -175.127▼ | -51.428 |
|
Sunday, June 08, 2025 05:00 PM
MIAMI BEACH, FL / ACCESS Newswire / June 5, 2025 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:YHC), a niche ecommerce platform specializing in the spirits and beverage industry ...
|
|
Thursday, June 05, 2025 04:40 AM
LQR House Inc. (the “Company” or “LQR House”) (NASDAQ:YHC), a niche ecommerce platform specializing in the spirits and beverage industry, is proud to announce a new marketing services agreement with ...
|
|
Wednesday, June 04, 2025 05:00 PM
MIAMI BEACH, FL / ACCESS Newswire / June 5, 2025 / LQR House Inc. (the “Company” or “LQR House”) (NASDAQ:YHC), a niche ecommerce platform specializing in the spirits and beverage industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.205 | 1.29 | 1.17 | 1.21 | 323,300 |
| 12/06/25 | 1.40 | 1.4099 | 1.26 | 1.28 | 10,956,182 |
| 11/06/25 | 1.28 | 1.3599 | 1.28 | 1.34 | 45,345 |
| 10/06/25 | 1.37 | 1.37 | 1.29 | 1.29 | 92,023 |
| 09/06/25 | 1.38 | 1.415 | 1.3503 | 1.39 | 50,052 |
| 06/06/25 | 1.37 | 1.50 | 1.30 | 1.40 | 156,300 |
| 05/06/25 | 1.38 | 1.38 | 1.29 | 1.36 | 909,400 |
| 04/06/25 | 1.24 | 1.445 | 1.24 | 1.44 | 159,200 |
| 03/06/25 | 1.23 | 1.315 | 1.23 | 1.30 | 65,288 |
| 02/06/25 | 1.30 | 1.34 | 1.25 | 1.27 | 69,630 |
|
|
||||
|
|
||||
|
|