| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.86▲ | 0.86▲ | 0.87▲ | 0.89▼ |
| MA10 | 0.87▲ | 0.87▲ | 0.87▲ | 0.90▼ | 0.89▼ |
| MA20 | 0.91▼ | 0.91▼ | 0.91▼ | 0.88▼ | 0.87▲ |
| MA50 | 0.92▼ | 0.92▼ | 0.92▼ | 0.88▲ | 11.23▼ |
| MA100 | 0.93▼ | 0.89▼ | 0.88▼ | 0.91▼ | N/A |
| MA200 | 0.89▼ | 0.90▼ | 0.88▲ | 6.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.006▼ | -0.006▼ | 1.438▲ |
| RSI | 42.527▼ | 44.464▼ | 45.136▼ | 49.398▼ | 35.851▼ |
| STOCH | 36.297 | 20.392 | 20.392 | 28.224 | 38.499 |
| WILL %R | -61.702 | -67.957 | -67.957 | -64.980 | -55.918 |
| CCI | -21.584 | -27.526 | -27.526 | -40.374 | -27.505 |
|
Thursday, November 13, 2025 05:46 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Thursday, August 07, 2025 05:43 AM
The MarketWatch News Department was not involved in the creation of this content. Board Member, Yilin Lu, Appointed President to Lead Expansion Across Digital Media and Financial Sectors MIAMI BEACH, ...
|
|
Thursday, August 07, 2025 04:59 AM
MIAMI BEACH, FL / ACCESS Newswire / August 7, 2025 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:YHC), a niche ecommerce platform specializing in the spirits and beverage industry, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 0.889 | 0.889 | 0.8782 | 0.8782 | 100,665 |
| 15/12/25 | 0.838 | 0.866 | 0.81 | 0.84 | 114,200 |
| 12/12/25 | 0.8706 | 0.8799 | 0.8317 | 0.8317 | 76,473 |
| 11/12/25 | 0.91 | 0.92 | 0.85 | 0.85 | 83,700 |
| 10/12/25 | 0.956 | 0.96 | 0.93 | 0.93 | 77,600 |
| 09/12/25 | 0.96 | 0.98 | 0.931 | 0.956 | 129,300 |
| 08/12/25 | 0.922 | 0.969 | 0.91 | 0.962 | 152,600 |
| 05/12/25 | 0.91 | 0.99 | 0.91 | 0.917 | 610,752 |
| 04/12/25 | 0.875 | 0.965 | 0.875 | 0.962 | 109,600 |
| 03/12/25 | 0.897 | 0.897 | 0.855 | 0.871 | 115,100 |
|
|
||||
|
|
||||
|
|