| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.07▲ | 0.07▲ | 0.07▲ | 0.08▼ | 0.51▼ |
| MA10 | 0.07▲ | 0.07▲ | 0.07▼ | 0.20▼ | 0.49▼ |
| MA20 | 0.07▲ | 0.07▼ | 0.07▲ | 0.65▼ | 0.66▼ |
| MA50 | 0.07▼ | 0.07▲ | 0.08▼ | 0.54▼ | 0.85▼ |
| MA100 | 0.07▲ | 0.09▼ | 0.31▼ | 0.68▼ | 1.54▼ |
| MA200 | 0.07▼ | 0.22▼ | 0.29▼ | 0.85▼ | 6.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.005▲ | -0.083▼ | -0.055▼ |
| RSI | 54.824▲ | 50.908▲ | 38.753▼ | 35.210▼ | 39.699▼ |
| STOCH | 76.631 | 50.063 | 23.966 | 1.856▼ | 22.572 |
| WILL %R | 0.000▲ | -63.504 | -63.504 | -99.088▼ | -99.381▼ |
| CCI | 186.780▲ | 30.483 | -8.624 | -56.312 | -99.009 |
|
Monday, December 01, 2025 06:11 AM
SHENZHEN, China, Dec. 01, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: YGMZ, "MingZhu" or the "Company"), today announced that its subsidiary, MingZhu Technology Limited, has officially launched a ...
|
|
Friday, November 28, 2025 06:18 AM
Under the contract, Mingzhu Technology will deliver all Robot Dog products in batches to TickToc Apex’s designated domestic warehouse in the United States, with final shipment completed no later than ...
|
|
Wednesday, November 26, 2025 02:42 PM
Univest Securities, LLC acted as the sole placement agent.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 0.0756 | 0.0756 | 0.0662 | 0.0712 | 17,702,939 |
| 05/12/25 | 0.0732 | 0.08 | 0.0665 | 0.0789 | 49,008,883 |
| 04/12/25 | 0.0682 | 0.0682 | 0.061 | 0.0635 | 18,551,386 |
| 03/12/25 | 0.079 | 0.079 | 0.071 | 0.0756 | 19,793,874 |
| 02/12/25 | 0.096 | 0.0971 | 0.0778 | 0.0862 | 42,931,164 |
| 01/12/25 | 0.115 | 0.1184 | 0.105 | 0.1092 | 40,757,899 |
| 28/11/25 | 0.118 | 0.1211 | 0.1065 | 0.1112 | 67,243,054 |
| 26/11/25 | 0.162 | 0.162 | 0.111 | 0.123 | 53,362,300 |
| 25/11/25 | 0.185 | 0.196 | 0.1568 | 0.1868 | 32,079,381 |
| 24/11/25 | 1.02 | 1.08 | 0.99 | 1.06 | 53,200 |
|
|
||||
|
|
||||
|
|