| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.24▲ | 1.24▲ | 1.25▲ | 0.99▲ |
| MA10 | 1.23▲ | 1.23▲ | 1.23▲ | 1.16▲ | 0.91▲ |
| MA20 | 1.22▲ | 1.14▲ | 1.14▲ | 0.95▲ | 0.87▲ |
| MA50 | 1.06▲ | 0.96▲ | 0.93▲ | 0.87▲ | 1.26▼ |
| MA100 | 0.92▲ | 0.89▲ | 0.87▲ | 0.88▲ | 2.86▼ |
| MA200 | 0.88▲ | 0.99▲ | 1.03▲ | 1.05▲ | 9.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | -0.003▼ | 0.043▲ | 0.092▲ |
| RSI | 57.074▲ | 59.186▲ | 60.087▲ | 69.938▲ | 56.767▲ |
| STOCH | 67.729 | 62.525 | 62.525 | 94.197▲ | 53.277 |
| WILL %R | -32.353 | -20.755▲ | -20.755▲ | -8.183▲ | -7.614▲ |
| CCI | 32.919 | 66.011 | 66.011 | 88.527 | 202.025▲ |
|
Monday, April 21, 2025 03:21 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 16, 2025 12:59 PM
Mingzhu Logistics Holdings Limited (YGMZ) stock has reached a new 52-week low, trading at $1.01. This latest price point marks a... Mingzhu Logistics Holdings Ltd. (YGMZ) stock has reached a new ...
|
|
Monday, April 14, 2025 05:00 PM
MingZhu Logistics Holdings Limited, through its subsidiaries, provides trucking services in the People’s Republic of China. The company also provides car-hailing and driver management services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.25 | 1.25 | 1.20 | 1.25 | 102,942 |
| 30/04/25 | 1.17 | 1.30 | 1.12 | 1.295 | 69,624 |
| 29/04/25 | 1.28 | 1.28 | 1.205 | 1.23 | 52,024 |
| 28/04/25 | 1.22 | 1.27 | 1.14 | 1.27 | 139,700 |
| 25/04/25 | 1.15 | 1.24 | 1.05 | 1.201 | 185,800 |
| 24/04/25 | 1.01 | 1.18 | 0.97 | 1.17 | 118,100 |
| 23/04/25 | 1.03 | 1.05 | 0.91 | 1.04 | 106,800 |
| 22/04/25 | 1.03 | 1.10 | 0.95 | 1.06 | 105,200 |
| 21/04/25 | 0.883 | 1.03 | 0.83 | 1.03 | 293,000 |
| 17/04/25 | 0.763 | 1.21 | 0.72 | 1.01 | 3,387,400 |
|
|
||||
|
|
||||
|
|