| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.78▲ | 0.78▲ | 0.79▲ | 0.86▼ |
| MA10 | 0.78▲ | 0.78▲ | 0.78▲ | 0.81▼ | 0.96▼ |
| MA20 | 0.78▲ | 0.83▼ | 0.84▼ | 0.88▼ | 1.06▼ |
| MA50 | 0.83▼ | 0.85▼ | 0.84▼ | 0.97▼ | 1.03▼ |
| MA100 | 0.85▼ | 1.00▼ | 1.02▼ | 1.03▼ | 2.13▼ |
| MA200 | 1.00▼ | 1.14▼ | 1.09▼ | 1.00▼ | 7.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.003▼ | -0.003▼ | -0.031▼ |
| RSI | 41.939▼ | 40.296▼ | 41.174▼ | 41.659▼ | 41.435▼ |
| STOCH | 100.000▲ | 18.409▼ | 18.409▼ | 15.591▼ | 21.375 |
| WILL %R | 0.000▲ | -66.592 | -66.592 | -81.484▼ | -87.071▼ |
| CCI | 88.889 | -29.573 | -29.573 | -61.407 | -92.685 |
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By Thomas Barrabi Published June 5, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.784 | 0.7999 | 0.784 | 0.7999 | 1,861 |
| 14/08/25 | 0.76 | 0.80 | 0.76 | 0.78 | 2,705 |
| 13/08/25 | 0.75 | 0.813 | 0.75 | 0.7502 | 679 |
| 12/08/25 | 0.79 | 0.813 | 0.79 | 0.813 | 1,720 |
| 11/08/25 | 0.8027 | 0.8076 | 0.8027 | 0.8076 | 3,945 |
| 08/08/25 | 0.80 | 0.8077 | 0.80 | 0.8077 | 3,588 |
| 07/08/25 | 0.8025 | 0.815 | 0.8001 | 0.8149 | 11,556 |
| 06/08/25 | 0.83 | 0.83 | 0.798 | 0.815 | 3,639 |
| 05/08/25 | 0.8598 | 0.8598 | 0.8597 | 0.8598 | 18,572 |
| 04/08/25 | 0.86 | 0.86 | 0.8181 | 0.8335 | 9,803 |
|
|
||||
|
|
||||
|
|