| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.15▲ | 0.14▲ | 0.14▲ | 0.47▼ |
| MA10 | 0.15▲ | 0.14▲ | 0.16▼ | 0.14▲ | 0.64▼ |
| MA20 | 0.14▲ | 0.16▼ | 0.15▼ | 0.32▼ | 0.76▼ |
| MA50 | 0.15▼ | 0.15▼ | 0.14▲ | 0.61▼ | 0.90▼ |
| MA100 | 0.18▼ | 0.14▲ | 0.22▼ | 0.75▼ | 1.71▼ |
| MA200 | 0.16▼ | 0.32▼ | 0.51▼ | 0.87▼ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.003▼ | 0.004▲ | -0.076▼ |
| RSI | 54.838▲ | 47.717▼ | 49.048▼ | 34.405▼ | 32.669▼ |
| STOCH | 68.557 | 48.206 | 7.396▼ | 31.564 | 28.939 |
| WILL %R | -1.333▲ | -76.163▼ | -88.429▼ | -72.519 | -96.253▼ |
| CCI | 103.847▲ | 3.036 | -52.505 | -11.041 | -152.465▼ |
|
Friday, November 07, 2025 01:17 PM
Mingzhu Logistics Holdings Limited (“Mingzhu” or the “Company”) (Nasdaq: YGMZ), an elite provider of logistics and transportation services to businesses, today announced that it will effect a reverse ...
|
|
Friday, November 07, 2025 01:10 PM
Mingzhu Logistics (YGMZ) announced that it will effect a reverse share split of its outstanding ordinary shares at a ratio of 1-for-16, to be ...
|
|
Thursday, November 06, 2025 02:32 AM
Snap reported quarterly losses of six cents per share, which beat the analyst estimate for losses of 12 cents. Quarterly revenue came in at $1.5 billion, which beat the analyst consensus estimate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.1491 | 0.1496 | 0.137 | 0.1471 | 21,408,776 |
| 06/11/25 | 0.1854 | 0.245 | 0.1633 | 0.18 | 615,817,103 |
| 05/11/25 | 0.1345 | 0.1345 | 0.1237 | 0.1245 | 3,464,599 |
| 04/11/25 | 0.131 | 0.1367 | 0.129 | 0.13 | 3,633,988 |
| 03/11/25 | 0.138 | 0.15 | 0.132 | 0.138 | 87,466,100 |
| 31/10/25 | 0.1202 | 0.1367 | 0.1201 | 0.1286 | 4,540,340 |
| 30/10/25 | 0.12 | 0.13 | 0.11 | 0.115 | 1,659,200 |
| 29/10/25 | 0.1299 | 0.1311 | 0.1221 | 0.1288 | 2,289,404 |
| 28/10/25 | 0.1362 | 0.145 | 0.1275 | 0.1275 | 2,414,389 |
| 27/10/25 | 0.154 | 0.154 | 0.135 | 0.138 | 3,833,500 |
|
|
||||
|
|
||||
|
|