| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▲ | 1.18▲ | 1.20▼ | 1.29▼ |
| MA10 | 1.18▲ | 1.18▼ | 1.21▼ | 1.22▼ | 1.21▼ |
| MA20 | 1.20▼ | 1.22▼ | 1.24▼ | 1.28▼ | 1.00▲ |
| MA50 | 1.24▼ | 1.24▼ | 1.25▼ | 1.16▲ | 1.09▲ |
| MA100 | 1.24▼ | 1.28▼ | 1.24▼ | 0.98▲ | 2.50▼ |
| MA200 | 1.24▼ | 1.08▲ | 1.02▲ | 1.06▲ | 8.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.008▼ | -0.026▼ | 0.065▲ |
| RSI | 42.036▼ | 42.459▼ | 42.968▼ | 44.917▼ | 51.541▲ |
| STOCH | 0.000▼ | 40.029 | 25.000 | 32.643 | 75.438 |
| WILL %R | -100.000▼ | -70.833 | -70.833 | -72.414 | -41.618 |
| CCI | -35.897 | -47.863 | -77.778 | -168.747▼ | 37.627 |
|
Friday, June 06, 2025 08:59 AM
MingZhu Logistics Holdings Limited, through its subsidiaries, provides trucking services to the transportation industry in the People’s Republic of China. It operates through three segments ...
|
|
Wednesday, May 28, 2025 12:23 PM
M ingzhu Logistics Holdings Limited (YGMZ) stock has tumbled to a 52-week low, reaching a distressing price level of $0.66. The micro-cap company, now valued at just $4.68 million, shows ...
|
|
Tuesday, May 27, 2025 05:00 AM
S HENZHEN, China - MingZhu Logistics Holdings Limited (Nasdaq: YGMZ), a provider of logistics and transportation services, has been notified by the Nasdaq Stock Market LLC that its ordinary shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.10 | 1.18 | 1.10 | 1.18 | 35,500 |
| 12/06/25 | 1.12 | 1.23 | 1.12 | 1.143 | 6,700 |
| 11/06/25 | 1.21 | 1.32 | 1.11 | 1.19 | 706,900 |
| 10/06/25 | 1.25 | 1.35 | 1.23 | 1.24 | 330,972 |
| 09/06/25 | 1.26 | 1.299 | 1.22 | 1.24 | 54,953 |
| 06/06/25 | 1.24 | 1.32 | 1.20 | 1.277 | 221,500 |
| 05/06/25 | 1.22 | 1.27 | 1.15 | 1.23 | 109,800 |
| 04/06/25 | 1.30 | 1.30 | 1.21 | 1.233 | 62,226 |
| 03/06/25 | 1.2038 | 1.39 | 1.155 | 1.22 | 586,889 |
| 02/06/25 | 1.25 | 1.3507 | 1.20 | 1.28 | 13,791 |
|
|
||||
|
|
||||
|
|