MingZhu Logistics Holdings Ltd (YGMZ) Stock Price

0.18 ▼ -0.005 (-2.70%)
Open: 0.20 Vol: 3.16M Day's range: 0.177 - 0.20 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YGMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.18▲ 0.18▼ 0.50▼ 0.71▼
MA10 0.18▼ 0.18▼ 0.18▼ 0.66▼ 0.79▼
MA20 0.18▼ 0.18▼ 0.19▼ 0.69▼ 0.87▼
MA50 0.18▼ 0.36▼ 0.53▼ 0.75▼ 0.94▼
MA100 0.24▼ 0.57▼ 0.66▼ 0.87▼ 1.79▼
MA200 0.51▼ 0.74▼ 0.85▼ 0.91▼ 6.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.015▲ 0.018▲ -0.066▼ -0.036▼
RSI 45.283▼ 34.287▼ 32.356▼ 31.358▼ 32.786▼
STOCH 24.450     21.960     40.009     30.968     38.317    
WILL %R -74.490     -78.261▼ -58.442     -99.138▼ -99.138▼
CCI -64.854     -91.405     -91.202     -159.745▼ -342.512▼
Latest Filters Detected On YGMZ
▲ GAP $YGMZ Open Gap Up %5 Set Alert
▲ GAP $YGMZ Open Gap Up %3 Set Alert
▲ GAP $YGMZ Open Gap Up %2 Set Alert
CDL $YGMZ Matching Low Candlestick Pattern Detected Set Alert
MingZhu Logistics Holdings Ltd News
YGMZ historical stock data
date open high low close volume
22/10/25 0.20 0.20 0.177 0.18 3,160,000
21/10/25 0.195 0.197 0.172 0.185 5,391,700
20/10/25 0.21 0.276 0.185 0.211 33,732,300
17/10/25 0.8501 1.01 0.796 0.92 10,282,823
16/10/25 0.76 1.10 0.701 0.98 1,517,600
15/10/25 0.70 0.80 0.6255 0.79 649,117
14/10/25 0.702 0.77 0.66 0.685 450,500
13/10/25 0.93 0.96 0.71 0.779 746,300
10/10/25 0.83 1.00 0.722 1.00 505,700
09/10/25 0.716 0.874 0.716 0.84 155,800
Quote Details
52wk Low:0.172
52wk High:1.54
Vol:3.16M
Avg Vol(3m):21M
1Y Chng:-85.71%
1M Chng:-76.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 70.54M