| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.76▼ | 0.76▼ | 0.76▼ | 0.86▼ |
| MA10 | 0.77▼ | 0.77▼ | 0.77▼ | 0.85▼ | 0.86▼ |
| MA20 | 0.76▲ | 0.82▼ | 0.84▼ | 0.81▼ | 1.03▼ |
| MA50 | 0.81▼ | 0.80▼ | 0.82▼ | 0.83▼ | 1.00▼ |
| MA100 | 0.80▼ | 0.86▼ | 0.90▼ | 1.03▼ | 1.98▼ |
| MA200 | 0.88▼ | 1.05▼ | 1.08▼ | 0.95▼ | 7.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.012▼ | -0.013▼ | -0.015▼ |
| RSI | 45.695▼ | 45.303▼ | 45.715▼ | 44.752▼ | 42.582▼ |
| STOCH | 35.610 | 59.523 | 35.100 | 21.790 | 45.153 |
| WILL %R | -60.272 | -43.182 | -83.716▼ | -84.709▼ | -81.463▼ |
| CCI | -92.411 | 5.400 | -45.521 | -83.344 | -69.203 |
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 0.7545 | 0.7998 | 0.741 | 0.7542 | 62,911 |
| 15/09/25 | 0.799 | 0.849 | 0.732 | 0.751 | 1,215,400 |
| 12/09/25 | 0.778 | 0.82 | 0.77 | 0.77 | 103,900 |
| 11/09/25 | 0.72 | 0.833 | 0.702 | 0.762 | 881,500 |
| 10/09/25 | 0.84 | 0.905 | 0.73 | 0.769 | 234,700 |
| 09/09/25 | 0.90 | 0.977 | 0.85 | 0.879 | 14,300 |
| 08/09/25 | 0.958 | 0.958 | 0.80 | 0.921 | 53,300 |
| 05/09/25 | 0.821 | 1.06 | 0.75 | 1.06 | 24,600 |
| 04/09/25 | 0.888 | 0.888 | 0.846 | 0.846 | 4,700 |
| 03/09/25 | 1.05 | 1.05 | 0.889 | 0.95 | 37,100 |
|
|
||||
|
|
||||
|
|