Yext, Inc (YEXT) Stock Price

4.105 ▲ +0.245 (+6.35%)
Open: 3.93 Vol: 61.99K Day's range: 3.93 - 4.175 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.12▼ 4.15▼ 4.14▼ 3.91▲ 3.75▲
MA10 4.13▼ 4.14▼ 4.04▲ 3.90▲ 4.40▼
MA20 4.15▼ 4.01▲ 3.92▲ 3.75▲ 5.73▼
MA50 4.14▼ 3.90▲ 3.87▲ 4.53▼ 7.28▼
MA100 4.05▲ 3.87▲ 3.79▲ 5.91▼ 6.80▼
MA200 3.92▲ 3.75▲ 3.85▲ 7.21▼ 6.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.007▲ 0.031▲ 0.097▲ -0.168▼
RSI 32.347▼ 63.534▲ 66.042▲ 52.142▲ 31.257▼
STOCH 19.028▼ 79.310     94.503▲ 65.841     12.845▼
WILL %R -87.500▼ -21.212▲ -14.583▲ -9.272▲ -81.477▼
CCI -171.264▼ 26.744     67.673     156.423▲ -66.787    
Latest Filters Detected On YEXT
RSI $YEXT RSI(14) Crossed Above 50 Set Alert
MA $YEXT Price Crossed Above MA(7) Set Alert
BREAK $YEXT Price Breaks 20 Days High Set Alert
BREAK $YEXT Price Breaks 10 Days High Set Alert
Yext, Inc News
YEXT historical stock data
date open high low close volume
01/05/26 3.93 4.175 3.93 4.105 1,732,810
30/04/26 3.76 3.865 3.685 3.86 652,276
29/04/26 3.87 3.91 3.745 3.79 1,180,812
28/04/26 3.88 3.96 3.80 3.93 3,671,394
27/04/26 3.80 3.92 3.78 3.86 1,107,467
24/04/26 3.76 3.86 3.72 3.86 1,175,659
23/04/26 3.97 3.97 3.68 3.77 1,733,494
22/04/26 3.96 4.03 3.895 4.02 878,533
21/04/26 3.87 4.055 3.87 3.95 1,558,162
20/04/26 3.69 3.87 3.5899 3.87 1,337,431
Quote Details
52wk Low:3.29
52wk High:9.20
Vol:61.99K
Avg Vol(3m):45.8M
1Y Chng:-40.33%
1M Chng:-13.40%
Add to Watch List