| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.72▼ | 4.71▼ | 4.42▲ | 4.17▲ |
| MA10 | 4.72▼ | 4.71▼ | 4.68▲ | 4.18▲ | 4.03▲ |
| MA20 | 4.73▼ | 4.65▲ | 4.57▲ | 4.05▲ | 4.28▲ |
| MA50 | 4.72▼ | 4.46▲ | 4.25▲ | 3.94▲ | 6.58▼ |
| MA100 | 4.67▲ | 4.22▲ | 4.11▲ | 4.38▲ | 6.69▼ |
| MA200 | 4.57▲ | 4.09▲ | 4.00▲ | 6.30▼ | 6.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.001▼ | 0.080▲ | 0.192▲ |
| RSI | 32.977▼ | 61.775▲ | 71.056▲ | 68.404▲ | 46.716▼ |
| STOCH | 29.060 | 72.813 | 87.989▲ | 81.531▲ | 69.847 |
| WILL %R | -92.308▼ | -46.667 | -21.212▲ | -7.339▲ | -5.387▲ |
| CCI | -195.296▼ | 1.828 | 61.240 | 191.832▲ | 225.107▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 4.61 | 4.75 | 4.60 | 4.67 | 959,330 |
| 29/06/26 | 4.39 | 4.675 | 4.39 | 4.67 | 1,967,440 |
| 26/06/26 | 4.16 | 4.47 | 4.16 | 4.44 | 1,088,854 |
| 25/06/26 | 4.15 | 4.205 | 4.085 | 4.15 | 662,939 |
| 24/06/26 | 3.90 | 4.25 | 3.90 | 4.16 | 1,433,818 |
| 23/06/26 | 3.88 | 4.01 | 3.88 | 3.93 | 1,552,287 |
| 22/06/26 | 3.92 | 4.005 | 3.8101 | 3.94 | 1,200,853 |
| 18/06/26 | 3.94 | 3.971 | 3.765 | 3.80 | 1,051,153 |
| 17/06/26 | 4.07 | 4.15 | 3.945 | 3.97 | 1,416,247 |
| 16/06/26 | 4.06 | 4.255 | 4.05 | 4.07 | 965,786 |
|
|
||||
|
|
||||
|
|