| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.21▼ | 4.20▼ | 3.92▲ | 3.89▲ |
| MA10 | 4.20▼ | 4.21▼ | 4.13▲ | 3.75▲ | 3.81▲ |
| MA20 | 4.20▼ | 4.10▲ | 4.02▲ | 3.83▲ | 4.88▼ |
| MA50 | 4.21▼ | 3.94▲ | 3.79▲ | 3.88▲ | 6.98▼ |
| MA100 | 4.12▲ | 3.76▲ | 3.71▲ | 5.06▼ | 6.75▼ |
| MA200 | 4.01▲ | 3.73▲ | 3.83▲ | 6.80▼ | 6.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.013▲ | 0.070▲ | 0.011▲ |
| RSI | 39.071▼ | 66.997▲ | 71.729▲ | 62.708▲ | 37.655▼ |
| STOCH | 40.476 | 67.498 | 90.416▲ | 81.750▲ | 34.775 |
| WILL %R | -100.000▼ | -27.273 | -18.293▲ | -9.412▲ | -63.968 |
| CCI | -183.333▼ | 31.859 | 73.413 | 193.547▲ | -27.360 |
| ▲ BREAK | $YEXT Price Breaks 10 Days High | Set Alert |
|
Thursday, May 21, 2026 05:11 PM
Acquisition reinforces Yext’s leadership in digital presence management, providing brands with deeper insights to compete in both traditional and AI-driven search NEW YORK--(BUSINESS WIRE)--Yext, Inc.
|
|
Monday, May 18, 2026 06:24 AM
(NYSE: YEXT), the enterprise agentic marketing platform, today announced the launch of Scout MCP and Scout API, opening its visibility and competitive intelligence infrastructure to global partners ...
|
|
Tuesday, May 12, 2026 11:13 AM
Yext Inc. research and ratings by Barron's. View YEXT revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.06 | 4.26 | 4.01 | 4.18 | 1,025,461 |
| 28/05/26 | 3.93 | 4.035 | 3.845 | 4.02 | 1,371,004 |
| 27/05/26 | 3.78 | 3.95 | 3.77 | 3.94 | 714,464 |
| 26/05/26 | 3.66 | 3.80 | 3.62 | 3.80 | 1,089,476 |
| 22/05/26 | 3.62 | 3.73 | 3.6101 | 3.68 | 665,463 |
| 21/05/26 | 3.55 | 3.605 | 3.44 | 3.59 | 865,230 |
| 20/05/26 | 3.56 | 3.59 | 3.41 | 3.59 | 627,225 |
| 19/05/26 | 3.62 | 3.72 | 3.535 | 3.60 | 935,981 |
| 18/05/26 | 3.47 | 3.60 | 3.46 | 3.60 | 910,841 |
| 15/05/26 | 3.55 | 3.604 | 3.455 | 3.46 | 1,041,378 |
|
|
||||
|
|
||||
|
|