| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▼ | 5.63▼ | 5.63▼ | 5.57▲ | 5.46▲ |
| MA10 | 5.63▼ | 5.64▼ | 5.65▼ | 5.54▲ | 6.55▼ |
| MA20 | 5.63▼ | 5.65▼ | 5.63▼ | 5.39▲ | 7.49▼ |
| MA50 | 5.64▼ | 5.61▲ | 5.55▲ | 6.89▼ | 7.64▼ |
| MA100 | 5.65▼ | 5.55▲ | 5.51▲ | 7.67▼ | 6.91▼ |
| MA200 | 5.63▼ | 5.47▲ | 6.08▼ | 7.95▼ | 6.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.007▼ | 0.117▲ | -0.308▼ |
| RSI | 34.858▼ | 46.599▼ | 51.054▲ | 39.158▼ | 31.477▼ |
| STOCH | 16.667▼ | 17.945▼ | 33.155 | 62.376 | 18.301▼ |
| WILL %R | -100.000▼ | -96.429▼ | -67.500 | -30.000 | -78.236▼ |
| CCI | -140.972▼ | -92.024 | -67.407 | 151.738▲ | -82.689 |
|
Monday, February 23, 2026 01:32 PM
Yext, Inc. (NYSE: YEXT), the leading digital presence platform for multi-location brands, today announced that its fourth quarter and full fiscal year 2026 results will be released on Monday, March 9, ...
|
|
Monday, February 23, 2026 09:27 AM
Through this partnership, AdCellerant brings a dedicated team of certified experts focused on helping organizations maximize the value of their Yext investment. The emphasis is on practical enablement ...
|
|
Friday, February 13, 2026 12:22 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in GameStop Corp (Symbol: GME), where a total volume of 136,939 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 5.61 | 5.75 | 5.61 | 5.615 | 1,572,077 |
| 27/02/26 | 5.55 | 5.70 | 5.53 | 5.68 | 3,370,327 |
| 26/02/26 | 5.59 | 5.685 | 5.535 | 5.58 | 1,601,604 |
| 25/02/26 | 5.46 | 5.60 | 5.42 | 5.55 | 2,358,737 |
| 24/02/26 | 5.41 | 5.505 | 5.385 | 5.42 | 2,843,788 |
| 23/02/26 | 5.51 | 5.525 | 5.3644 | 5.44 | 3,133,763 |
| 20/02/26 | 5.58 | 5.63 | 5.52 | 5.53 | 2,317,746 |
| 19/02/26 | 5.51 | 5.58 | 5.51 | 5.55 | 1,864,041 |
| 18/02/26 | 5.51 | 5.605 | 5.46 | 5.53 | 2,624,693 |
| 17/02/26 | 5.55 | 5.60 | 5.44 | 5.52 | 2,046,814 |
|
|
||||
|
|
||||
|
|