| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▲ | 8.12▼ | 8.16▼ | 8.45▼ | 7.47▲ |
| MA10 | 8.08▲ | 8.19▼ | 8.22▼ | 8.24▼ | 6.90▲ |
| MA20 | 8.09▲ | 8.24▼ | 8.32▼ | 7.49▲ | 6.64▲ |
| MA50 | 8.19▼ | 8.39▼ | 8.55▼ | 6.79▲ | 6.52▲ |
| MA100 | 8.23▼ | 8.58▼ | 7.76▲ | 6.62▲ | 6.41▲ |
| MA200 | 8.32▼ | 7.68▲ | 7.25▲ | 6.75▲ | 7.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.010▼ | -0.026▼ | 0.074▲ | 0.218▲ |
| RSI | 48.393▼ | 36.036▼ | 37.035▼ | 62.401▲ | 62.714▲ |
| STOCH | 67.989 | 15.040▼ | 26.685 | 74.935 | 77.736 |
| WILL %R | -5.556▲ | -72.581 | -77.333▼ | -40.313 | -28.336 |
| CCI | 98.068 | -122.251▼ | -153.423▼ | 29.339 | 211.506▲ |
| BBANDS | $YEXT Bollinger Bands Expanding | Set Alert |
|
Friday, June 13, 2025 06:11 AM
Yext, Inc. (NYSE: YEXT), the leading brand visibility platform, today announced the launch of Yext Research. The new initiative is designed to give marketers and SEO professionals access to the ...
|
|
Tuesday, June 10, 2025 11:39 AM
Yext, Inc. struggles with muted growth and unprofitability. Click for how financials show stable gross margins and improved retention, but growth remains sluggish for YEXT.
|
|
Tuesday, June 10, 2025 09:20 AM
Yext (YEXT) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.24 | 8.32 | 8.03 | 8.12 | 996,000 |
| 12/06/25 | 8.32 | 8.405 | 8.2266 | 8.33 | 1,008,315 |
| 11/06/25 | 8.62 | 8.655 | 8.31 | 8.39 | 1,230,881 |
| 10/06/25 | 8.66 | 8.81 | 8.56 | 8.645 | 839,256 |
| 09/06/25 | 8.96 | 8.96 | 8.65 | 8.75 | 1,467,100 |
| 06/06/25 | 8.80 | 8.92 | 8.435 | 8.88 | 2,019,800 |
| 05/06/25 | 8.90 | 8.96 | 8.09 | 8.80 | 3,287,900 |
| 04/06/25 | 7.86 | 9.15 | 7.825 | 8.97 | 7,656,041 |
| 03/06/25 | 6.69 | 6.845 | 6.65 | 6.82 | 2,365,271 |
| 02/06/25 | 6.71 | 6.78 | 6.65 | 6.69 | 1,073,330 |
|
|
||||
|
|
||||
|
|