| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▲ | 6.44▼ | 6.45▼ | 6.44▼ | 6.39▲ |
| MA10 | 6.44▲ | 6.45▼ | 6.46▼ | 6.38▲ | 6.23▲ |
| MA20 | 6.45▼ | 6.46▼ | 6.47▼ | 6.41▲ | 5.34▲ |
| MA50 | 6.45▼ | 6.46▼ | 6.38▲ | 6.07▲ | 5.94▲ |
| MA100 | 6.45▼ | 6.38▲ | 6.37▲ | 5.15▲ | 6.66▼ |
| MA200 | 6.47▼ | 6.37▲ | 6.44▼ | 5.49▲ | 6.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.011▼ | -0.025▼ | 0.201▲ |
| RSI | 47.987▼ | 47.561▼ | 49.449▼ | 54.525▲ | 59.254▲ |
| STOCH | 30.079 | 41.747 | 58.303 | 63.813 | 56.293 |
| WILL %R | -66.667 | -30.435 | -60.976 | -36.620 | -41.547 |
| CCI | -21.605 | -39.815 | -65.718 | 36.716 | 61.344 |
| MA | $YEXT Price Crossed Below MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 6.47 | 6.52 | 6.26 | 6.43 | 727,172 |
| 25/09/26 | 6.46 | 6.69 | 6.43 | 6.47 | 858,508 |
| 24/09/26 | 6.41 | 6.55 | 6.35 | 6.47 | 1,133,019 |
| 23/09/26 | 6.37 | 6.485 | 6.28 | 6.44 | 829,077 |
| 22/09/26 | 6.50 | 6.55 | 6.19 | 6.37 | 877,802 |
| 21/09/26 | 6.14 | 6.46 | 6.115 | 6.42 | 907,998 |
| 18/09/26 | 6.30 | 6.32 | 6.09 | 6.14 | 2,502,962 |
| 17/09/26 | 6.35 | 6.395 | 6.27 | 6.29 | 1,035,250 |
| 16/09/26 | 6.29 | 6.5051 | 6.27 | 6.39 | 975,187 |
| 15/09/26 | 6.325 | 6.465 | 6.27 | 6.39 | 966,736 |
|
|
||||
|
|
||||
|
|