| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▲ | 8.68▲ | 8.66▲ | 8.39▲ | 8.17▲ |
| MA10 | 8.68▲ | 8.64▲ | 8.72▼ | 8.14▲ | 8.17▲ |
| MA20 | 8.68▲ | 8.75▼ | 8.60▲ | 8.20▲ | 7.53▲ |
| MA50 | 8.65▲ | 8.45▲ | 8.22▲ | 8.25▲ | 7.09▲ |
| MA100 | 8.70▲ | 8.19▲ | 8.10▲ | 7.41▲ | 6.41▲ |
| MA200 | 8.65▲ | 8.13▲ | 8.19▲ | 7.15▲ | 6.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.029▼ | 0.069▲ | 0.049▲ |
| RSI | 64.877▲ | 54.940▲ | 58.757▲ | 60.634▲ | 62.101▲ |
| STOCH | 87.470▲ | 70.795 | 23.497 | 60.438 | 49.332 |
| WILL %R | -36.364 | -42.029 | -68.992 | -30.556 | -17.054▲ |
| CCI | 125.050▲ | 82.522 | -42.682 | 177.778▲ | 139.046▲ |
| ▲ PSAR&MOM | $YEXT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $YEXT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $YEXT MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $YEXT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $YEXT Price Crossed Above MA(50) | Set Alert |
| MA | $YEXT Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $YEXT Open Gap Up %5 | Set Alert |
| ▲ GAP | $YEXT Open Gap Up %3 | Set Alert |
| ▲ GAP | $YEXT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $YEXT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $YEXT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $YEXT Price Breaks 10 Days High | Set Alert |
| CDL | $YEXT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 02:07 PM
A number of stocks fell in the morning session after investors took some profits off the table as markets awaited signals on future monetary policy from the Federal Reserve's Jackson Hole symposium ...
|
|
Tuesday, August 19, 2025 02:07 PM
A number of stocks fell in the morning session after investors took some profits off the table as markets awaited signals on future monetary policy from the Federal Reserve's Jackson Hole symposium ...
|
|
Monday, August 18, 2025 09:17 AM
Yext (YEXT) stock is climbing after CEO Michael Walrath proposed taking the company private in a $1.1 billion deal. Duolingo (DUOL) was upgraded to Overweight from Sector Weight by Keybanc, despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 8.81 | 8.81 | 8.51 | 8.72 | 1,128,700 |
| 18/08/25 | 8.67 | 9.16 | 8.645 | 8.80 | 5,175,500 |
| 15/08/25 | 8.05 | 8.16 | 7.99 | 8.09 | 1,002,100 |
| 14/08/25 | 8.24 | 8.26 | 7.975 | 8.02 | 496,312 |
| 13/08/25 | 7.91 | 8.38 | 7.84 | 8.33 | 872,300 |
| 12/08/25 | 7.77 | 7.92 | 7.75 | 7.88 | 503,800 |
| 11/08/25 | 8.03 | 8.105 | 7.72 | 7.73 | 615,400 |
| 08/08/25 | 8.18 | 8.21 | 7.825 | 7.84 | 524,104 |
| 07/08/25 | 8.15 | 8.15 | 7.87 | 7.92 | 491,800 |
| 06/08/25 | 7.95 | 8.07 | 7.94 | 8.04 | 406,842 |
|
|
||||
|
|
||||
|
|