| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.68▼ | 8.69▼ | 8.68▼ | 8.64▲ | 8.87▼ |
| MA10 | 8.68▼ | 8.68▼ | 8.71▼ | 8.78▼ | 8.46▲ |
| MA20 | 8.69▼ | 8.73▼ | 8.69▼ | 8.87▼ | 8.06▲ |
| MA50 | 8.68▼ | 8.66▲ | 8.69▼ | 8.45▲ | 7.27▲ |
| MA100 | 8.72▼ | 8.72▼ | 8.87▼ | 7.95▲ | 6.52▲ |
| MA200 | 8.70▼ | 8.89▼ | 8.62▲ | 7.26▲ | 6.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.002▼ | -0.061▼ | 0.040▲ |
| RSI | 41.560▼ | 45.721▼ | 47.690▼ | 50.024▲ | 59.271▲ |
| STOCH | 21.429 | 49.650 | 25.061 | 24.947 | 71.444 |
| WILL %R | -100.000▼ | -68.750 | -79.661▼ | -67.949 | -35.811 |
| CCI | -134.380▼ | -62.159 | -51.706 | -68.308 | 62.939 |
| MA | $YEXT Price Crossed Below MA(26) | Set Alert |
|
Monday, September 15, 2025 05:16 AM
The latest value ranking slumps for Hewlett Packard Enterprise, Vimeo, DocuSign, and Yext illustrate that the tech sector's perceived overvaluation is being actively challenged. Each company's ...
|
|
Monday, September 08, 2025 01:21 PM
Yext, Inc. (NYSE: YEXT), the leading brand visibility platform, today announced its results for the three months ended July 31, 2025, or Yext's second quarter of fiscal year 2026. Yext exceeded its ...
|
|
Friday, August 29, 2025 01:50 AM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 8.72 | 8.74 | 8.62 | 8.67 | 399,220 |
| 15/09/25 | 8.74 | 8.905 | 8.67 | 8.73 | 1,420,070 |
| 12/09/25 | 8.70 | 8.70 | 8.535 | 8.65 | 1,165,900 |
| 11/09/25 | 8.51 | 8.695 | 8.42 | 8.69 | 871,257 |
| 10/09/25 | 8.57 | 8.65 | 8.475 | 8.48 | 1,319,481 |
| 09/09/25 | 8.79 | 8.88 | 8.57 | 8.64 | 1,382,178 |
| 08/09/25 | 8.96 | 9.00 | 8.79 | 8.80 | 1,730,554 |
| 05/09/25 | 9.10 | 9.185 | 8.92 | 8.95 | 1,083,458 |
| 04/09/25 | 9.08 | 9.11 | 8.99 | 9.06 | 838,601 |
| 03/09/25 | 8.94 | 9.17 | 8.94 | 9.16 | 899,538 |
|
|
||||
|
|
||||
|
|