| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▼ | 6.68▼ | 6.73▼ | 6.61▼ | 6.17▲ |
| MA10 | 6.64▼ | 6.73▼ | 6.75▼ | 6.36▲ | 6.25▲ |
| MA20 | 6.69▼ | 6.75▼ | 6.70▼ | 6.14▲ | 6.35▲ |
| MA50 | 6.74▼ | 6.62▼ | 6.43▲ | 6.27▲ | 6.26▲ |
| MA100 | 6.76▼ | 6.39▲ | 6.21▲ | 6.46▲ | 6.66▼ |
| MA200 | 6.72▼ | 6.18▲ | 6.19▲ | 6.46▲ | 7.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.032▼ | -0.029▼ | 0.092▲ | -0.019▼ |
| RSI | 21.957▼ | 35.319▼ | 47.431▼ | 60.465▲ | 52.898▲ |
| STOCH | 2.385▼ | 14.133▼ | 57.269 | 94.060▲ | 44.630 |
| WILL %R | -96.667▼ | -97.959▼ | -97.959▼ | -22.430▲ | -21.403▲ |
| CCI | -114.248▼ | -203.448▼ | -250.057▼ | 116.675▲ | 76.330 |
| CDL | $YEXT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 02:26 PM
Yext, Inc. (NYSE:YEXT), a leader in digital presence management currently valued at $822 million, today announced the appointment of Allan Tang as its new Chief Accounting Officer (CAO), effective ...
|
|
Monday, April 28, 2025 06:03 AM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth.
|
|
Tuesday, April 22, 2025 05:00 PM
Yext has a beta of 1.2, suggesting that its share price is 20% more volatile than the S&P 500. Comparatively, BIT Mining has a beta of 2.76, suggesting that its share price is 176% more volatile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.80 | 6.80 | 6.59 | 6.595 | 251,776 |
| 30/04/25 | 6.72 | 6.835 | 6.655 | 6.80 | 640,893 |
| 29/04/25 | 6.49 | 6.80 | 6.49 | 6.79 | 617,751 |
| 28/04/25 | 6.39 | 6.50 | 6.37 | 6.48 | 564,989 |
| 25/04/25 | 6.25 | 6.385 | 6.21 | 6.38 | 379,903 |
| 24/04/25 | 6.18 | 6.28 | 6.15 | 6.27 | 653,300 |
| 23/04/25 | 6.20 | 6.28 | 6.10 | 6.14 | 621,471 |
| 22/04/25 | 6.03 | 6.13 | 6.015 | 6.08 | 542,903 |
| 21/04/25 | 6.04 | 6.10 | 5.87 | 5.99 | 612,971 |
| 17/04/25 | 6.08 | 6.19 | 6.05 | 6.11 | 716,607 |
|
|
||||
|
|
||||
|
|