| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▲ | 8.47▲ | 8.47▲ | 8.41▲ | 8.51▼ |
| MA10 | 8.49▲ | 8.49▲ | 8.50▼ | 8.50▼ | 8.47▲ |
| MA20 | 8.47▲ | 8.50▼ | 8.45▲ | 8.51▼ | 8.53▼ |
| MA50 | 8.48▲ | 8.43▲ | 8.45▲ | 8.46▲ | 7.59▲ |
| MA100 | 8.51▼ | 8.50▼ | 8.55▼ | 8.51▼ | 6.84▲ |
| MA200 | 8.45▲ | 8.55▼ | 8.50▼ | 7.82▲ | 6.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | 0.004▲ | -0.016▼ | -0.069▼ |
| RSI | 56.535▲ | 52.753▲ | 53.641▲ | 50.237▲ | 53.977▲ |
| STOCH | 73.909 | 38.133 | 30.207 | 36.284 | 43.506 |
| WILL %R | -6.250▲ | -54.545 | -58.974 | -55.729 | -55.729 |
| CCI | 71.982 | -26.923 | 13.930 | -29.670 | -32.045 |
|
Tuesday, December 09, 2025 10:39 AM
Yext (NYSE:YEXT) provides a cloud-based platform for managing business facts, monitoring reviews, and distributing content efficiently within the consumer services sector.
|
|
Monday, December 08, 2025 01:27 PM
Yext, Inc. (NYSE: YEXT), the leading brand visibility platform, today announced its results for the three months ended October 31, 2025, or Yext's third quarter of fiscal year 2026.
|
|
Wednesday, December 03, 2025 08:30 PM
Stocks trading in the $1-10 range are generally smaller players with less risk than their penny stock counterparts. But that doesn’t mean the underlying businesses are cheap, and we advise caution as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 8.48 | 8.50 | 8.42 | 8.495 | 74,874 |
| 17/12/25 | 8.49 | 8.61 | 8.425 | 8.43 | 481,952 |
| 16/12/25 | 8.32 | 8.53 | 8.30 | 8.51 | 796,300 |
| 15/12/25 | 8.31 | 8.33 | 8.255 | 8.32 | 846,220 |
| 12/12/25 | 8.43 | 8.515 | 8.30 | 8.31 | 802,782 |
| 11/12/25 | 8.39 | 8.62 | 8.38 | 8.41 | 1,243,300 |
| 10/12/25 | 8.38 | 8.495 | 8.205 | 8.38 | 2,029,100 |
| 09/12/25 | 8.20 | 8.67 | 8.07 | 8.42 | 1,879,267 |
| 08/12/25 | 8.91 | 8.957 | 8.815 | 8.82 | 972,099 |
| 05/12/25 | 8.88 | 9.03 | 8.78 | 8.87 | 905,319 |
|
|
||||
|
|
||||
|
|