| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 7.17▲ | 7.16▲ | 7.38▼ | 7.64▼ |
| MA10 | 7.17▲ | 7.17▲ | 7.20▼ | 7.53▼ | 8.03▼ |
| MA20 | 7.18▼ | 7.22▼ | 7.27▼ | 7.71▼ | 8.25▼ |
| MA50 | 7.16▲ | 7.34▼ | 7.50▼ | 8.13▼ | 7.73▼ |
| MA100 | 7.20▼ | 7.52▼ | 7.60▼ | 8.33▼ | 6.93▲ |
| MA200 | 7.27▼ | 7.64▼ | 7.90▼ | 8.06▼ | 6.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.000▼ | -0.037▼ | -0.179▼ |
| RSI | 49.370▼ | 41.172▼ | 36.793▼ | 25.209▼ | 35.737▼ |
| STOCH | 69.577 | 38.531 | 18.911▼ | 17.963▼ | 9.390▼ |
| WILL %R | -50.000 | -68.421 | -76.923▼ | -94.760▼ | -97.548▼ |
| CCI | 52.033 | -36.663 | -73.188 | -186.132▼ | -171.677▼ |
|
Tuesday, January 20, 2026 04:41 AM
Explore insights on how to lead, adapt, and grow in a world where AI agents decide which brands surface, and which disappear.
|
|
Monday, December 08, 2025 02:15 PM
Yext (YEXT) came out with quarterly earnings of $0.14 per share, beating the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.12 per share a year ago. These figures are ...
|
|
Wednesday, June 18, 2025 07:27 PM
On June 4, 2025, Ryan MacDonald from Needham reiterated a Buy rating on Yext, Inc. (NYSE:YEXT), raising its price target to $10. The company’s shares are trading at $8.12 as of the time of writing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 7.24 | 7.31 | 7.113 | 7.16 | 830,200 |
| 29/01/26 | 7.30 | 7.365 | 7.175 | 7.30 | 1,085,033 |
| 28/01/26 | 7.50 | 7.52 | 7.34 | 7.35 | 767,407 |
| 27/01/26 | 7.62 | 7.64 | 7.475 | 7.50 | 776,791 |
| 26/01/26 | 7.60 | 7.69 | 7.555 | 7.61 | 743,874 |
| 23/01/26 | 7.81 | 7.94 | 7.61 | 7.61 | 584,922 |
| 22/01/26 | 7.74 | 7.895 | 7.6935 | 7.83 | 603,912 |
| 21/01/26 | 7.60 | 7.72 | 7.545 | 7.72 | 995,100 |
| 20/01/26 | 7.51 | 7.645 | 7.455 | 7.60 | 753,342 |
| 16/01/26 | 7.53 | 7.68 | 7.4201 | 7.61 | 1,369,508 |
|
|
||||
|
|
||||
|
|