| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▲ | 8.52▲ | 8.53▼ | 8.46▲ | 8.46▲ |
| MA10 | 8.52▲ | 8.53▼ | 8.51▲ | 8.40▲ | 8.43▲ |
| MA20 | 8.52▲ | 8.51▲ | 8.47▲ | 8.45▲ | 8.48▲ |
| MA50 | 8.53▼ | 8.46▲ | 8.45▲ | 8.46▲ | 7.50▲ |
| MA100 | 8.51▲ | 8.44▲ | 8.44▲ | 8.48▲ | 6.78▲ |
| MA200 | 8.48▲ | 8.45▲ | 8.45▲ | 7.70▲ | 6.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.005▲ | 0.011▲ | -0.076▼ |
| RSI | 49.341▼ | 53.498▲ | 56.928▲ | 54.474▲ | 56.348▲ |
| STOCH | 50.278 | 31.844 | 57.832 | 61.148 | 39.242 |
| WILL %R | -33.333 | -51.515 | -41.463 | -40.741 | -66.169 |
| CCI | 2.431 | -35.772 | 39.380 | 69.186 | -18.098 |
| ▲ PSAR&MOM | $YEXT PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, November 12, 2025 04:00 PM
Michael Walrath, CEO of Yext, spoke about how an internet built for humans is changing to one designed for machines with Barron's editor at large Andy Serwer. Ohio woman killed in 'aggressive' deer ...
|
|
Tuesday, October 28, 2025 04:46 PM
Yext, Inc. is an emerging growth company engaged in software development. It offers a cloud-based digital knowledge platform, which allows businesses to manage their digital knowledge in the cloud ...
|
|
Thursday, September 18, 2025 09:00 AM
Investors might want to bet on Yext (YEXT), as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 8.47 | 8.605 | 8.46 | 8.52 | 848,463 |
| 01/12/25 | 8.39 | 8.535 | 8.39 | 8.47 | 753,583 |
| 28/11/25 | 8.42 | 8.46 | 8.37 | 8.42 | 511,554 |
| 26/11/25 | 8.41 | 8.52 | 8.33 | 8.43 | 752,449 |
| 25/11/25 | 8.49 | 8.57 | 8.33 | 8.45 | 697,974 |
| 24/11/25 | 8.43 | 8.56 | 8.43 | 8.47 | 491,740 |
| 21/11/25 | 8.25 | 8.50 | 8.235 | 8.44 | 663,795 |
| 20/11/25 | 8.36 | 8.43 | 8.25 | 8.26 | 664,311 |
| 19/11/25 | 8.33 | 8.38 | 8.225 | 8.29 | 540,483 |
| 18/11/25 | 8.22 | 8.32 | 8.20 | 8.28 | 549,177 |
|
|
||||
|
|
||||
|
|