| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▼ | 5.52▼ | 5.51▲ | 5.48▲ | 5.18▲ |
| MA10 | 5.51▼ | 5.50▲ | 5.56▼ | 5.32▲ | 4.63▲ |
| MA20 | 5.51▼ | 5.57▼ | 5.62▼ | 5.25▲ | 4.24▲ |
| MA50 | 5.51▲ | 5.59▼ | 5.32▲ | 4.52▲ | 6.36▼ |
| MA100 | 5.54▼ | 5.31▲ | 5.35▲ | 4.33▲ | 6.70▼ |
| MA200 | 5.61▼ | 5.33▲ | 4.97▲ | 5.95▼ | 6.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.035▼ | 0.000▲ | 0.309▲ |
| RSI | 49.311▼ | 44.809▼ | 49.812▼ | 62.237▲ | 55.052▲ |
| STOCH | 52.857 | 73.621 | 26.875 | 63.184 | 87.749▲ |
| WILL %R | -50.000 | -64.179 | -70.000 | -28.571 | -11.440▲ |
| CCI | 27.778 | 6.159 | -53.640 | 57.720 | 134.154▲ |
| ▼ GAP | $YEXT Open Gap Down %2 | Set Alert |
|
Tuesday, July 21, 2026 08:28 AM
Generative AI strengthens platform demand. Market sentiment remains cautiously balanced. Institutional participation supports visibility. Artificial intelligence demand, stronger guidance, ...
|
|
Sunday, July 05, 2026 01:06 PM
Yext Inc. (NYSE:YEXT) is one of the best value penny stocks to buy according to hedge funds. On June 2, Yext reported its financial results for FQ1 2027, which ended April 30. The company achieved ...
|
|
Thursday, June 25, 2026 05:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 5.60 | 5.64 | 5.395 | 5.51 | 652,006 |
| 29/07/26 | 5.62 | 5.80 | 5.62 | 5.72 | 770,736 |
| 28/07/26 | 5.57 | 5.77 | 5.5201 | 5.63 | 873,207 |
| 27/07/26 | 5.18 | 5.56 | 5.179 | 5.53 | 1,025,439 |
| 24/07/26 | 4.96 | 5.13 | 4.95 | 5.00 | 1,101,491 |
| 23/07/26 | 4.98 | 5.01 | 4.785 | 4.92 | 819,627 |
| 22/07/26 | 5.21 | 5.21 | 4.92 | 4.96 | 813,330 |
| 21/07/26 | 5.34 | 5.47 | 5.15 | 5.19 | 675,108 |
| 20/07/26 | 5.34 | 5.505 | 5.24 | 5.45 | 775,813 |
| 17/07/26 | 5.33 | 5.51 | 5.31 | 5.34 | 1,053,272 |
|
|
||||
|
|
||||
|
|