Yext, Inc (YEXT) Stock Price

8.27 ▲ +0.02 (+0.24%)
Open: 8.21 Vol: 647.26K Day's range: 8.18 - 8.32 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.28▼ 8.29▼ 8.28▼ 8.33▼ 8.50▼
MA10 8.28▼ 8.28▼ 8.27▲ 8.37▼ 8.63▼
MA20 8.29▼ 8.28▼ 8.31▼ 8.49▼ 8.40▼
MA50 8.28▼ 8.33▼ 8.36▼ 8.61▼ 7.39▲
MA100 8.27▲ 8.37▼ 8.40▼ 8.38▼ 6.60▲
MA200 8.31▼ 8.42▼ 8.56▼ 7.41▲ 6.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.000▲ -0.022▼ -0.073▼
RSI 41.403▼ 44.725▼ 42.726▼ 38.937▼ 53.469▲
STOCH 18.750▼ 68.254     49.269     22.210     49.669    
WILL %R -100.000▼ -42.857     -70.588     -80.000▼ -62.838    
CCI -93.651     19.883     -30.866     -169.378▼ -40.392    
Latest Filters Detected On YEXT
▼ BREAK $YEXT Price Breaks 30 Days Low Set Alert
▼ BREAK $YEXT Price Breaks 20 Days Low Set Alert
▼ BREAK $YEXT Price Breaks 10 Days Low Set Alert
Yext, Inc News
1 Cash-Heavy Stock with Promising Prospects and 2 We Question
Monday, October 13, 2025 09:43 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
1 Cash-Heavy Stock with Promising Prospects and 2 We Question
Monday, October 13, 2025 09:43 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
Yext Research: 86% of AI Citations Come from Brand-Managed Sources, Clarifying How Marketers Can Compete in the AI Search Era
Thursday, October 09, 2025 05:59 AM
Yext, Inc. (NYSE: YEXT), the leading brand visibility platform, today released a landmark study analyzing 6.8 million AI citations – defined as the sources surfaced in AI-generated answers – across ...
YEXT historical stock data
date open high low close volume
17/10/25 8.21 8.32 8.18 8.27 647,257
16/10/25 8.41 8.46 8.195 8.25 1,069,058
15/10/25 8.41 8.45 8.28 8.39 1,136,149
14/10/25 8.31 8.425 8.285 8.38 788,655
13/10/25 8.37 8.40 8.315 8.37 686,195
10/10/25 8.49 8.49 8.3015 8.33 789,953
09/10/25 8.50 8.50 8.40 8.43 537,249
08/10/25 8.41 8.515 8.34 8.51 732,784
07/10/25 8.50 8.55 8.345 8.35 1,748,798
06/10/25 8.42 8.42 8.32 8.41 886,078
Quote Details
52wk Low:5.515
52wk High:9.20
Vol:647.26K
Avg Vol(3m):19.5M
1Y Chng:+14.86%
1M Chng:-6.02%
Add to Watch List
More Information
Index N/A
Market Cap. 1.02B