YETI Holdings, Inc (YETI) Stock Price

46.76 ▲ +0.35 (+0.75%)
Open: 46.34 Vol: 825.11K Day's range: 46.34 - 47.885 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YETI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.79▼ 46.81▼ 46.87▼ 46.21▲ 48.00▼
MA10 46.85▼ 47.02▼ 46.87▼ 47.09▼ 46.27▲
MA20 46.84▼ 46.85▼ 46.37▲ 48.04▼ 41.06▲
MA50 46.96▼ 46.23▲ 46.75▲ 45.15▲ 35.96▲
MA100 46.96▼ 46.83▼ 47.91▼ 40.02▲ 37.45▲
MA200 46.44▲ 48.03▼ 46.95▼ 36.27▲ 39.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.063▼ 0.098▲ -0.512▼ 0.498▲
RSI 42.698▼ 51.218▲ 52.385▲ 50.787▲ 62.496▲
STOCH 23.962     26.589     50.098     18.722▼ 74.551    
WILL %R -78.125▼ -67.976     -39.683     -69.891     -23.805▲
CCI -149.134▼ -58.017     23.947     -48.769     54.448    
Latest Filters Detected On YETI
RSI $YETI RSI(14) Crossed Above 50 Set Alert
MA $YETI Price Crossed Above MA(7) Set Alert
YETI Holdings, Inc News
YETI Holdings, Inc. Announces Reporting Date for Fourth Quarter and Fiscal 2025 Financial Results
Thursday, January 29, 2026 05:09 AM
AUSTIN, Texas, Jan. 29, 2026 (GLOBE NEWSWIRE) -- YETI Holdings, Inc. (“YETI”) (NYSE: YETI) today announced that it plans to report its fourth quarter and fiscal year 2025 financial results on Thursday ...
YETI: Don't Hold This Stock As Core U.S. Market Wanes
Monday, January 26, 2026 11:42 AM
YETI stock is a "Sell" as U.S. sales decline and margin pressure persists despite international growth. Here's what you need to know.
Yeti Holdings: Is the post-Q3 rally pricing in margin recovery?
Monday, January 26, 2026 03:00 AM
Yeti shares are up more than 40% since Q3 margins hit multi-year lows.
YETI historical stock data
date open high low close volume
03/02/26 46.34 47.885 46.34 46.76 825,105
02/02/26 45.78 46.59 45.04 46.41 637,508
30/01/26 45.42 46.615 45.26 45.71 1,154,879
29/01/26 45.96 46.545 44.8085 45.71 1,461,380
28/01/26 47.54 47.75 46.25 46.47 982,102
27/01/26 47.50 48.13 47.16 47.41 927,310
26/01/26 47.50 48.27 47.4666 47.50 893,857
23/01/26 48.86 49.21 47.38 47.43 750,692
22/01/26 48.97 49.73 48.72 48.86 1,859,774
21/01/26 48.74 49.195 47.84 48.68 1,481,029
Quote Details
52wk Low:26.61
52wk High:51.29
Vol:825.11K
Avg Vol(3m):22.6M
1Y Chng:+26.69%
1M Chng:+4.91%
Add to Watch List
More Information
Index N/A
Market Cap. 3.77B