| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.88▲ | 49.11▼ | 49.05▼ | 49.19▼ | 47.99▲ |
| MA10 | 48.92▲ | 49.04▼ | 48.61▲ | 48.92▲ | 44.56▲ |
| MA20 | 49.05▼ | 48.83▲ | 49.12▼ | 47.72▲ | 42.66▲ |
| MA50 | 49.07▼ | 49.39▼ | 49.45▼ | 43.15▲ | 40.27▲ |
| MA100 | 48.74▲ | 49.46▼ | 48.52▲ | 42.53▲ | 38.18▲ |
| MA200 | 49.23▼ | 48.49▲ | 45.96▲ | 40.95▲ | 39.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.070▲ | 0.018▲ | -0.184▼ | 0.930▲ |
| RSI | 45.773▼ | 47.526▼ | 47.289▼ | 58.809▲ | 63.321▲ |
| STOCH | 19.105▼ | 76.503 | 71.151 | 61.106 | 89.840▲ |
| WILL %R | -63.333 | -19.643▲ | -39.189 | -37.137 | -16.994▲ |
| CCI | -73.174 | 14.539 | -3.015 | 24.890 | 127.355▲ |
|
Tuesday, June 16, 2026 05:45 AM
Key Points Interested in Stanley Black & Decker, Inc.? Here are five stocks we like better. Stanley Black & Decker combines recovery potential with 58 consecutive years of dividend growth. Home Depot ...
|
|
Monday, June 08, 2026 08:38 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - leisure products industry, including YETI (NYSE:YETI) ...
|
|
Monday, June 08, 2026 08:38 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - leisure products industry, including YETI (NYSE:YETI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 48.34 | 49.38 | 48.23 | 48.97 | 2,353,070 |
| 17/06/26 | 50.41 | 50.41 | 47.11 | 47.24 | 1,073,096 |
| 16/06/26 | 50.00 | 50.35 | 48.80 | 49.42 | 1,002,365 |
| 15/06/26 | 51.36 | 51.85 | 49.57 | 49.88 | 1,380,783 |
| 12/06/26 | 51.01 | 51.30 | 50.21 | 50.42 | 1,331,576 |
| 11/06/26 | 48.31 | 50.70 | 48.17 | 50.68 | 1,354,055 |
| 10/06/26 | 48.95 | 49.64 | 48.105 | 48.27 | 1,557,297 |
| 09/06/26 | 48.39 | 49.92 | 48.16 | 49.28 | 1,433,497 |
| 08/06/26 | 47.16 | 48.875 | 46.68 | 47.67 | 1,660,376 |
| 05/06/26 | 47.05 | 48.17 | 46.95 | 47.37 | 1,175,231 |
|
|
||||
|
|
||||
|
|