| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.58▼ | 47.53▼ | 47.55▼ | 47.98▼ | 47.96▼ |
| MA10 | 47.62▼ | 47.60▼ | 47.69▼ | 48.64▼ | 45.91▲ |
| MA20 | 47.61▼ | 47.73▼ | 47.73▼ | 47.73▼ | 40.53▲ |
| MA50 | 47.57▼ | 48.13▼ | 48.63▼ | 44.20▲ | 35.79▲ |
| MA100 | 47.72▼ | 48.70▼ | 48.58▼ | 39.50▲ | 37.38▲ |
| MA200 | 47.74▼ | 48.26▼ | 46.54▲ | 35.82▲ | 39.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.002▼ | 0.010▲ | -0.416▼ | 0.814▲ |
| RSI | 37.210▼ | 40.134▼ | 38.664▼ | 53.319▲ | 65.245▲ |
| STOCH | 37.083 | 29.353 | 39.952 | 18.928▼ | 85.094▲ |
| WILL %R | -100.000▼ | -78.378▼ | -80.861▼ | -86.801▼ | -20.389▲ |
| CCI | -189.848▼ | -74.681 | -120.742▼ | -129.041▼ | 74.746 |
| CDL | $YETI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 11:42 AM
YETI stock is a "Sell" as U.S. sales decline and margin pressure persists despite international growth. Here's what you need to know.
|
|
Monday, January 26, 2026 03:00 AM
Yeti shares are up more than 40% since Q3 margins hit multi-year lows.
|
|
Friday, January 16, 2026 07:13 PM
Detailed price information for Yeti Holdings Inc (YETI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 47.50 | 48.13 | 47.16 | 47.41 | 927,310 |
| 26/01/26 | 47.50 | 48.27 | 47.4666 | 47.50 | 893,857 |
| 23/01/26 | 48.86 | 49.21 | 47.38 | 47.43 | 750,692 |
| 22/01/26 | 48.97 | 49.73 | 48.72 | 48.86 | 1,859,774 |
| 21/01/26 | 48.74 | 49.195 | 47.84 | 48.68 | 1,481,029 |
| 20/01/26 | 49.72 | 50.51 | 48.05 | 48.25 | 1,973,419 |
| 16/01/26 | 50.26 | 51.29 | 50.15 | 50.77 | 1,352,683 |
| 15/01/26 | 49.04 | 49.575 | 48.37 | 49.34 | 1,079,169 |
| 14/01/26 | 49.145 | 50.05 | 48.58 | 48.87 | 946,702 |
| 13/01/26 | 49.96 | 50.0875 | 48.92 | 49.33 | 944,011 |
|
|
||||
|
|
||||
|
|