| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.38▲ | 35.57▼ | 35.71▼ | 36.53▼ | 40.76▼ |
| MA10 | 35.44▲ | 35.79▼ | 35.94▼ | 37.13▼ | 44.29▼ |
| MA20 | 35.50▼ | 35.95▼ | 36.11▼ | 40.37▼ | 43.42▼ |
| MA50 | 35.76▼ | 36.47▼ | 36.61▼ | 44.85▼ | 36.97▼ |
| MA100 | 35.97▼ | 36.71▼ | 38.64▼ | 42.77▼ | 37.71▼ |
| MA200 | 36.10▼ | 38.99▼ | 42.44▼ | 38.41▼ | 39.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.040▼ | -0.039▼ | -0.357▼ | -1.509▼ |
| RSI | 44.347▼ | 29.202▼ | 32.155▼ | 23.903▼ | 38.656▼ |
| STOCH | 38.692 | 9.253▼ | 17.604▼ | 10.014▼ | 22.795 |
| WILL %R | -37.838 | -82.836▼ | -82.836▼ | -96.280▼ | -97.953▼ |
| CCI | 13.006 | -140.778▼ | -195.965▼ | -88.692 | -197.473▼ |
|
Thursday, March 19, 2026 04:49 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - leisure products industry, including YETI (NYSE:YETI) ...
|
|
Wednesday, March 18, 2026 08:37 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - leisure products industry, including YETI (NYSE:YETI) ...
|
|
Wednesday, March 18, 2026 01:56 PM
What Happened? Shares of outdoor lifestyle products brand (NYSE:YETI) fell 2.8% in the afternoon session after a combination of hot inflation data and geopolitical turmoil rattled investor confidence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 36.01 | 36.445 | 35.17 | 35.50 | 933,671 |
| 19/03/26 | 35.80 | 36.5999 | 35.64 | 36.43 | 1,043,247 |
| 18/03/26 | 37.07 | 37.30 | 36.10 | 36.32 | 1,256,621 |
| 17/03/26 | 37.16 | 37.85 | 36.87 | 37.52 | 1,723,797 |
| 16/03/26 | 36.99 | 37.69 | 36.76 | 36.86 | 1,282,299 |
| 13/03/26 | 36.28 | 37.15 | 36.16 | 36.47 | 1,062,647 |
| 12/03/26 | 36.71 | 37.00 | 36.11 | 36.13 | 1,277,062 |
| 11/03/26 | 37.06 | 38.22 | 36.95 | 37.71 | 1,471,361 |
| 10/03/26 | 40.49 | 40.655 | 37.89 | 37.93 | 2,935,506 |
| 09/03/26 | 39.53 | 40.52 | 38.09 | 40.39 | 1,473,022 |
|
|
||||
|
|
||||
|
|