| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.10▼ | 50.94▲ | 51.04▲ | 49.22▲ | 49.97▲ |
| MA10 | 51.02▲ | 51.02▲ | 51.02▲ | 48.92▲ | 48.35▲ |
| MA20 | 50.94▲ | 50.93▲ | 50.16▲ | 49.18▲ | 43.38▲ |
| MA50 | 51.00▲ | 49.42▲ | 49.19▲ | 46.92▲ | 41.45▲ |
| MA100 | 51.04▼ | 49.05▲ | 49.13▲ | 42.94▲ | 38.57▲ |
| MA200 | 50.25▲ | 49.19▲ | 49.15▲ | 42.28▲ | 39.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.119▼ | 0.043▲ | -0.034▼ | 0.711▲ |
| RSI | 52.295▲ | 57.854▲ | 61.597▲ | 60.051▲ | 63.958▲ |
| STOCH | 82.672▲ | 27.892 | 50.761 | 56.151 | 86.504▲ |
| WILL %R | -29.808 | -72.973 | -34.749 | -24.422▲ | -8.608▲ |
| CCI | 75.560 | -34.524 | 44.752 | 190.409▲ | 80.555 |
|
Sunday, June 21, 2026 03:16 AM
YETI Holdings has outperformed the S&P 500 over the last year, driven by strong brand loyalty, robust wholesale growth and international expansion. Management raised FY26 guidance, now projecting 7–8% ...
|
|
Monday, June 08, 2026 08:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - leisure products industry, including YETI (NYSE:YETI) ...
|
|
Wednesday, May 20, 2026 10:20 AM
YETI Holdings, Inc. has outperformed the market, delivering 19% alpha since prior coverage, and continues to present a strong fundamental case. YETI beat Q1 2026 earnings expectations, raised sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 51.38 | 52.475 | 50.17 | 51.05 | 1,323,967 |
| 16/07/26 | 48.46 | 51.17 | 48.46 | 51.06 | 1,440,284 |
| 15/07/26 | 47.18 | 48.98 | 47.035 | 48.33 | 623,890 |
| 14/07/26 | 48.37 | 48.78 | 46.71 | 47.34 | 846,054 |
| 13/07/26 | 49.02 | 49.655 | 48.205 | 48.33 | 453,538 |
| 10/07/26 | 49.27 | 49.925 | 48.77 | 48.91 | 372,408 |
| 09/07/26 | 47.76 | 49.75 | 47.355 | 49.34 | 690,629 |
| 08/07/26 | 47.97 | 48.1027 | 46.64 | 47.74 | 713,867 |
| 07/07/26 | 48.12 | 49.06 | 47.6201 | 48.68 | 908,935 |
| 06/07/26 | 49.76 | 50.50 | 48.12 | 48.42 | 1,151,147 |
|
|
||||
|
|
||||
|
|