| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.11▼ | 47.99▲ | 47.90▲ | 47.58▲ | 47.26▲ |
| MA10 | 48.09▼ | 47.86▲ | 47.89▲ | 47.19▲ | 47.16▲ |
| MA20 | 48.04▼ | 47.90▲ | 47.62▲ | 47.22▲ | 42.40▲ |
| MA50 | 47.83▲ | 47.54▲ | 47.28▲ | 46.33▲ | 36.46▲ |
| MA100 | 47.94▲ | 47.21▲ | 46.90▲ | 41.09▲ | 37.67▲ |
| MA200 | 47.72▲ | 46.97▲ | 47.72▲ | 37.12▲ | 39.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.011▲ | -0.014▼ | 0.285▲ |
| RSI | 50.747▲ | 56.447▲ | 58.009▲ | 56.895▲ | 64.432▲ |
| STOCH | 66.271 | 48.122 | 21.474 | 59.555 | 64.594 |
| WILL %R | -81.132▼ | -78.388▼ | -65.567 | -44.721 | -20.500▲ |
| CCI | -56.209 | 47.745 | 57.030 | 184.438▲ | 82.112 |
|
Friday, February 13, 2026 01:48 PM
Analysts are signaling growing concern about YETI Holdings' ability to sustain profitability. Forecasts point to a worsening free cash flow margin and a multi year decline in return on invested ...
|
|
Wednesday, February 11, 2026 07:31 AM
Yeti designs premium coolers and drinkware for outdoor enthusiasts, leveraging a multi-channel strategy to reach a broad consumer base.
|
|
Thursday, January 29, 2026 12:00 AM
AUSTIN, Texas, Jan. 29, 2026 (GLOBE NEWSWIRE) -- YETI Holdings, Inc. (“YETI”) (NYSE: YETI) today announced that it plans to report its fourth quarter and fiscal year 2025 financial results on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 49.51 | 50.60 | 47.38 | 48.01 | 1,535,800 |
| 13/02/26 | 47.44 | 48.385 | 46.7901 | 48.00 | 925,178 |
| 12/02/26 | 48.00 | 49.2199 | 46.60 | 47.35 | 768,025 |
| 11/02/26 | 47.00 | 47.65 | 46.375 | 47.46 | 826,497 |
| 10/02/26 | 46.92 | 47.705 | 46.835 | 47.06 | 717,455 |
| 09/02/26 | 46.97 | 47.5499 | 46.24 | 46.67 | 784,746 |
| 06/02/26 | 46.85 | 47.64 | 46.42 | 47.15 | 553,715 |
| 05/02/26 | 46.85 | 47.055 | 45.575 | 46.08 | 967,419 |
| 04/02/26 | 47.56 | 48.39 | 46.5401 | 47.41 | 1,027,018 |
| 03/02/26 | 46.34 | 47.885 | 46.34 | 46.76 | 825,105 |
|
|
||||
|
|
||||
|
|