| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.14▼ | 42.58▼ | 42.73▼ | 41.21▲ | 41.28▲ |
| MA10 | 42.36▼ | 42.84▼ | 42.68▼ | 41.23▲ | 39.17▲ |
| MA20 | 42.56▼ | 42.72▼ | 42.79▼ | 40.39▲ | 42.42▼ |
| MA50 | 42.85▼ | 42.29▼ | 41.19▲ | 38.58▲ | 38.76▲ |
| MA100 | 42.75▼ | 41.23▲ | 40.78▲ | 42.52▼ | 37.74▲ |
| MA200 | 42.83▼ | 40.63▲ | 40.04▲ | 39.60▲ | 39.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.124▼ | -0.147▼ | 0.175▲ | -0.082▼ |
| RSI | 20.582▼ | 38.991▼ | 47.153▼ | 56.057▲ | 53.088▲ |
| STOCH | 2.723▼ | 42.624 | 58.062 | 48.406 | 62.812 |
| WILL %R | -97.872▼ | -98.621▼ | -93.333▼ | -36.743 | -55.488 |
| CCI | -159.794▼ | -176.994▼ | -187.262▼ | 80.733 | 57.773 |
|
Monday, May 18, 2026 06:32 PM
Outdoor lifestyle products brand (NYSE:YETI) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 8.3% year on year to $380.4 million. Its non-GAAP profit of $0.26 per ...
|
|
Monday, May 18, 2026 07:48 AM
YETI (NYSE:YETI) lifted its full-year guidance and topped first-quarter expectations, offering investors a more confident growth trajectory just as concerns over consumer spending and tariff headwinds ...
|
|
Sunday, May 17, 2026 07:06 AM
It's been a good week for YETI Holdings, Inc. ( NYSE:YETI ) shareholders, because the company has just released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 42.41 | 43.33 | 41.77 | 41.89 | 1,308,530 |
| 18/05/26 | 42.71 | 43.69 | 41.5601 | 42.46 | 1,408,800 |
| 15/05/26 | 40.96 | 43.71 | 40.13 | 42.67 | 2,754,757 |
| 14/05/26 | 44.11 | 44.135 | 39.94 | 40.69 | 4,113,164 |
| 13/05/26 | 39.54 | 39.70 | 38.09 | 38.33 | 3,344,486 |
| 12/05/26 | 40.82 | 40.97 | 39.31 | 39.70 | 1,365,231 |
| 11/05/26 | 41.31 | 41.85 | 40.12 | 40.92 | 1,351,964 |
| 08/05/26 | 41.89 | 42.275 | 40.94 | 41.53 | 1,230,721 |
| 07/05/26 | 43.15 | 43.54 | 41.52 | 41.68 | 1,001,184 |
| 06/05/26 | 40.86 | 42.69 | 40.43 | 42.46 | 2,014,002 |
|
|
||||
|
|
||||
|
|