| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.57▲ | 47.60▲ | 47.57▲ | 45.46▲ | 45.41▲ |
| MA10 | 47.53▲ | 47.43▲ | 47.12▲ | 45.35▲ | 42.39▲ |
| MA20 | 47.55▲ | 47.05▲ | 46.40▲ | 44.62▲ | 38.52▲ |
| MA50 | 47.48▲ | 45.79▲ | 45.49▲ | 40.46▲ | 35.08▲ |
| MA100 | 47.09▲ | 45.48▲ | 44.75▲ | 37.56▲ | 37.09▲ |
| MA200 | 46.54▲ | 44.79▲ | 43.64▲ | 34.67▲ | 40.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | 0.107▲ | -0.026▼ | 1.075▲ |
| RSI | 61.447▲ | 68.747▲ | 67.657▲ | 71.615▲ | 71.830▲ |
| STOCH | 58.834 | 90.547▲ | 91.313▲ | 62.650 | 92.538▲ |
| WILL %R | -18.072▲ | -4.249▲ | -2.547▲ | -1.259▲ | -0.434▲ |
| CCI | 186.122▲ | 79.698 | 111.979▲ | 187.046▲ | 107.855▲ |
| ▲ RSI | $YETI RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $YETI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $YETI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $YETI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $YETI Price Breaks 10 Days High | Set Alert |
| CDL | $YETI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 01:25 PM
What Happened? A number of stocks jumped in the afternoon session after investors wagered geopolitical tension would be contained following the U.S. military's operation in Venezuela, with the Dow ...
|
|
Monday, January 05, 2026 03:15 AM
Deckers Outdoor got a little ahead of itself in 2024 and tumbled hard in 2025, but now, the stock looks like a bargain. It trades at a 15.4 price-to-earnings (P/E) ratio, despite posting steady ...
|
|
Monday, January 05, 2026 01:14 AM
YETI Holdings, Inc. (“YETI”) (NYSE: YETI) today announced that management will be hosting meetings with investors at the 28th Annual ICR Conference in Orlando, FL on Monday, January 12, 2026. About ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 46.11 | 47.79 | 46.02 | 47.72 | 1,927,474 |
| 05/01/26 | 44.83 | 47.535 | 44.83 | 46.24 | 3,160,069 |
| 02/01/26 | 44.42 | 45.03 | 43.96 | 44.84 | 1,187,306 |
| 31/12/25 | 44.28 | 44.45 | 43.84 | 44.17 | 1,143,518 |
| 30/12/25 | 45.24 | 45.5144 | 44.27 | 44.31 | 1,044,191 |
| 29/12/25 | 45.59 | 46.08 | 44.90 | 45.22 | 1,433,775 |
| 26/12/25 | 45.10 | 45.90 | 45.10 | 45.82 | 1,280,920 |
| 24/12/25 | 45.00 | 45.49 | 44.95 | 45.14 | 844,788 |
| 23/12/25 | 44.73 | 45.14 | 44.11 | 44.93 | 1,048,454 |
| 22/12/25 | 44.67 | 45.5325 | 44.455 | 45.07 | 1,150,100 |
|
|
||||
|
|
||||
|
|