| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.05▼ | 43.21▼ | 43.32▼ | 46.93▼ | 47.82▼ |
| MA10 | 43.13▼ | 43.37▼ | 43.75▼ | 49.57▼ | 48.89▼ |
| MA20 | 43.17▼ | 43.80▼ | 44.21▼ | 50.11▼ | 46.11▼ |
| MA50 | 43.37▼ | 45.43▼ | 48.28▼ | 49.54▼ | 42.75▲ |
| MA100 | 43.74▼ | 48.59▼ | 49.72▼ | 45.10▼ | 38.99▲ |
| MA200 | 44.16▼ | 49.84▼ | 49.82▼ | 43.95▼ | 40.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.044▲ | 0.087▲ | -0.997▼ | -0.528▼ |
| RSI | 32.493▼ | 28.746▼ | 27.446▼ | 29.608▼ | 45.270▼ |
| STOCH | 17.204▼ | 5.859▼ | 5.650▼ | 29.764 | 49.536 |
| WILL %R | -88.889▼ | -97.833▼ | -98.730▼ | -99.635▼ | -86.828▼ |
| CCI | -109.148▼ | -123.907▼ | -113.533▼ | -183.095▼ | -166.671▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 43.80 | 44.31 | 42.96 | 43.00 | 2,019,134 |
| 14/08/26 | 45.51 | 45.97 | 43.40 | 44.56 | 3,253,700 |
| 13/08/26 | 46.00 | 47.485 | 43.805 | 45.47 | 7,154,450 |
| 12/08/26 | 50.56 | 51.08 | 49.174 | 50.84 | 2,538,842 |
| 11/08/26 | 52.41 | 52.74 | 50.06 | 50.79 | 1,504,339 |
| 10/08/26 | 52.12 | 52.69 | 51.275 | 52.68 | 1,049,339 |
| 07/08/26 | 51.43 | 52.74 | 50.7062 | 52.20 | 1,116,375 |
| 06/08/26 | 52.28 | 53.53 | 51.84 | 51.88 | 1,020,916 |
| 05/08/26 | 52.50 | 53.91 | 52.02 | 52.51 | 1,470,335 |
| 04/08/26 | 51.63 | 52.16 | 51.2001 | 51.75 | 631,459 |
|
|
||||
|
|
||||
|
|