YETI Holdings, Inc (YETI) Stock Price

49.33 ▼ -0.27 (-0.54%)
Open: 49.96 Vol: 944.01K Day's range: 48.92 - 50.0875 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YETI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.31▼ 49.50▼ 49.34▼ 48.99▲ 46.78▲
MA10 49.39▼ 49.35▼ 49.32▼ 47.22▲ 43.86▲
MA20 49.48▼ 49.29▼ 49.21▲ 45.81▲ 39.31▲
MA50 49.39▼ 48.76▲ 47.29▲ 41.83▲ 35.35▲
MA100 49.34▼ 47.00▲ 46.10▲ 38.30▲ 37.21▲
MA200 49.20▲ 45.83▲ 44.69▲ 35.04▲ 39.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.032▼ -0.108▼ 0.244▲ 1.190▲
RSI 41.826▼ 53.446▲ 60.837▲ 73.433▲ 73.733▲
STOCH 12.114▼ 58.358     40.421     87.398▲ 91.144▲
WILL %R -82.258▼ -67.925     -40.678     -14.219▲ -4.956▲
CCI -94.133     -15.889     27.091     112.407▲ 120.928▲
Latest Filters Detected On YETI
CDL $YETI Engulfing Candlestick Pattern Detected Set Alert
YETI Holdings, Inc News
YETI historical stock data
date open high low close volume
13/01/26 49.96 50.0875 48.92 49.33 944,011
12/01/26 48.85 49.8551 48.3412 49.60 1,088,787
09/01/26 49.40 49.92 47.84 49.34 2,492,463
08/01/26 47.08 50.24 46.82 49.19 1,926,363
07/01/26 47.74 48.33 47.25 47.47 1,457,300
06/01/26 46.11 47.79 46.02 47.72 1,927,474
05/01/26 44.83 47.535 44.83 46.24 3,160,069
02/01/26 44.42 45.03 43.96 44.84 1,187,306
31/12/25 44.28 44.45 43.84 44.17 1,143,518
30/12/25 45.24 45.5144 44.27 44.31 1,044,191
Quote Details
52wk Low:26.61
52wk High:50.24
Vol:944.01K
Avg Vol(3m):30.1M
1Y Chng:+28.56%
1M Chng:+16.02%
Add to Watch List