| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.47▲ | 35.51▼ | 35.53▼ | 34.75▲ | 34.75▲ |
| MA10 | 35.47▲ | 35.52▼ | 35.60▼ | 34.52▲ | 34.30▲ |
| MA20 | 35.52▼ | 35.58▼ | 34.78▲ | 35.04▲ | 32.00▲ |
| MA50 | 35.49▼ | 34.66▲ | 34.50▲ | 33.80▲ | 35.31▲ |
| MA100 | 35.58▼ | 34.47▲ | 34.20▲ | 31.84▲ | 38.25▼ |
| MA200 | 34.81▲ | 34.37▲ | 35.54▼ | 34.82▲ | 43.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.061▼ | 0.060▲ | -0.026▼ | 0.692▲ |
| RSI | 47.716▼ | 59.657▲ | 62.923▲ | 53.655▲ | 53.835▲ |
| STOCH | 26.717 | 42.275 | 71.837 | 72.089 | 57.870 |
| WILL %R | -75.758▼ | -60.000 | -16.027▲ | -26.061 | -40.663 |
| CCI | -52.488 | -45.089 | 34.986 | 99.295 | 75.996 |
|
Thursday, August 14, 2025 11:43 AM
Engaged Capital picked up a new stake in Freshpet (NASDAQ:FRPT), piled into its Evolent Health (NYSE:EVH) holdings, while slashing positions in Portillo's (NASDAQ:PTLO) during the second quarter. The ...
|
|
Wednesday, August 13, 2025 12:15 PM
Shares of outdoor lifestyle products brand (NYSE:YETI) jumped 4.9% in the afternoon session after several analysts raised their price targets on the stock, bolstered by favorable economic data. The ...
|
|
Tuesday, August 12, 2025 11:10 AM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 35.625 | 35.625 | 35.255 | 35.475 | 650,569 |
| 22/08/25 | 34.15 | 35.83 | 33.96 | 35.71 | 1,884,200 |
| 21/08/25 | 33.60 | 34.02 | 33.334 | 33.93 | 1,416,875 |
| 20/08/25 | 34.35 | 34.82 | 33.94 | 34.08 | 1,233,496 |
| 19/08/25 | 34.84 | 35.37 | 34.32 | 34.55 | 1,407,120 |
| 18/08/25 | 33.65 | 34.59 | 33.50 | 34.46 | 1,532,094 |
| 15/08/25 | 34.03 | 34.40 | 33.88 | 33.98 | 1,453,200 |
| 14/08/25 | 34.38 | 34.70 | 33.62 | 33.91 | 1,659,700 |
| 13/08/25 | 33.82 | 35.56 | 33.50 | 35.36 | 2,218,600 |
| 12/08/25 | 31.96 | 33.80 | 31.86 | 33.76 | 2,729,200 |
|
|
||||
|
|
||||
|
|