| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.90▼ | 29.02▼ | 29.03▼ | 28.95▼ | 29.58▼ |
| MA10 | 28.94▼ | 29.09▼ | 29.22▼ | 28.63▲ | 30.70▼ |
| MA20 | 29.00▼ | 29.26▼ | 29.13▼ | 29.72▼ | 31.50▼ |
| MA50 | 29.09▼ | 29.08▼ | 28.90▼ | 31.19▼ | 34.65▼ |
| MA100 | 29.27▼ | 28.82▲ | 28.88▲ | 31.96▼ | 36.12▼ |
| MA200 | 29.20▼ | 29.08▼ | 30.77▼ | 33.95▼ | 35.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.058▼ | -0.056▼ | 0.056▲ | -0.210▼ |
| RSI | 33.372▼ | 37.318▼ | 44.683▼ | 41.645▼ | 37.590▼ |
| STOCH | 9.474▼ | 27.252 | 25.741 | 65.373 | 33.868 |
| WILL %R | -84.000▼ | -94.286▼ | -94.595▼ | -42.332 | -77.635▼ |
| CCI | -123.339▼ | -117.922▼ | -116.960▼ | 28.342 | -127.080▼ |
| MA | $YELP Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 26, 2025 06:45 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The popular research ...
|
|
Tuesday, November 25, 2025 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Snap (NYSE:SNAP) and the rest ...
|
|
Tuesday, November 18, 2025 07:31 PM
Let’s dig into the relative performance of Pinterest (NYSE:PINS) and its peers as we unravel the now-completed Q3 social networking earnings season. Businesses must meet their customers where they are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 28.81 | 29.265 | 28.81 | 28.90 | 359,955 |
| 26/11/25 | 29.26 | 29.60 | 29.04 | 29.04 | 948,671 |
| 25/11/25 | 28.82 | 29.41 | 28.76 | 29.38 | 1,570,295 |
| 24/11/25 | 28.85 | 29.015 | 28.64 | 28.64 | 1,732,957 |
| 21/11/25 | 28.88 | 29.163 | 28.69 | 28.80 | 2,150,122 |
| 20/11/25 | 29.00 | 29.22 | 28.4258 | 28.85 | 998,730 |
| 19/11/25 | 28.09 | 28.92 | 28.09 | 28.78 | 991,301 |
| 18/11/25 | 27.40 | 28.47 | 27.2925 | 28.11 | 1,077,280 |
| 17/11/25 | 28.30 | 28.33 | 27.49 | 27.51 | 863,024 |
| 14/11/25 | 28.72 | 28.85 | 28.14 | 28.31 | 753,380 |
|
|
||||
|
|
||||
|
|