| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.45▼ | 35.38▲ | 35.32▲ | 35.40▼ | 34.75▲ |
| MA10 | 35.52▼ | 35.29▲ | 35.27▲ | 34.81▲ | 35.12▲ |
| MA20 | 35.45▼ | 35.22▲ | 35.26▲ | 34.43▲ | 36.91▼ |
| MA50 | 35.32▲ | 35.28▲ | 35.17▲ | 35.13▲ | 36.18▼ |
| MA100 | 35.28▲ | 35.03▲ | 34.33▲ | 37.25▼ | 38.84▼ |
| MA200 | 35.23▲ | 34.33▲ | 35.37▲ | 36.16▼ | 36.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.038▲ | 0.010▲ | 0.214▲ | -0.263▼ |
| RSI | 47.939▼ | 54.328▲ | 53.789▲ | 51.898▲ | 46.984▼ |
| STOCH | 33.729 | 58.200 | 61.265 | 87.444▲ | 34.221 |
| WILL %R | -84.375▼ | -45.378 | -31.034 | -15.531▲ | -67.039 |
| CCI | -98.493 | 78.585 | 110.680▲ | 77.602 | -30.852 |
|
Tuesday, April 29, 2025 06:40 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The popular research ...
|
|
Thursday, April 24, 2025 01:04 PM
Yelp Inc. (NYSE: YELP), the company that connects people with great local businesses, announced that it will release its financial results for the quarter ended March 31, 2025 after the market closes ...
|
|
Monday, April 21, 2025 07:34 AM
Investors in Yelp Inc (Symbol: YELP) saw new options begin trading this week, for the June 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the YELP options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 35.36 | 35.65 | 35.32 | 35.38 | 53,877 |
| 01/05/25 | 35.41 | 35.525 | 34.86 | 35.16 | 294,340 |
| 30/04/25 | 35.24 | 35.24 | 34.62 | 35.08 | 607,100 |
| 29/04/25 | 35.525 | 35.95 | 35.32 | 35.80 | 314,621 |
| 28/04/25 | 35.44 | 35.75 | 35.23 | 35.58 | 512,000 |
| 25/04/25 | 35.29 | 35.58 | 35.0202 | 35.43 | 446,712 |
| 24/04/25 | 34.55 | 35.19 | 34.42 | 35.13 | 500,500 |
| 23/04/25 | 34.45 | 34.97 | 34.09 | 34.42 | 651,858 |
| 22/04/25 | 32.80 | 33.60 | 32.51 | 33.54 | 633,700 |
| 21/04/25 | 32.68 | 32.88 | 32.28 | 32.56 | 678,300 |
|
|
||||
|
|
||||
|
|