Yelp Inc (YELP) Stock Price

22.075 ▲ +0.835 (+3.93%)
Open: 21.37 Vol: 0 Day's range: 21.37 - 22.27 Feb 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YELP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.05▲ 22.06▲ 22.00▲ 20.91▲ 23.22▼
MA10 22.09▼ 21.99▲ 21.75▲ 21.22▲ 26.39▼
MA20 22.09▼ 21.69▲ 20.98▲ 23.20▼ 28.44▼
MA50 21.98▲ 20.78▲ 21.04▲ 27.16▼ 31.93▼
MA100 21.78▲ 21.00▲ 21.96▲ 29.00▼ 34.34▼
MA200 21.08▲ 22.11▼ 24.71▼ 31.60▼ 35.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.002▼ 0.158▲ 0.033▲ -0.790▼
RSI 52.120▲ 69.489▲ 68.069▲ 38.994▼ 28.502▼
STOCH 19.502▼ 66.972     82.542▲ 36.523     12.110▼
WILL %R -52.500     -17.181▲ -8.628▲ -51.988     -79.579▼
CCI -84.304     66.408     77.603     -3.898     -140.729▼
Latest Filters Detected On YELP
MACD $YELP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $YELP Price Crossed Above MA(13) Set Alert
Yelp Inc News
Thursday, February 19, 2026 06:41 AM
Bear Cave’s report highlighted numerous negative Glassdoor reviews from current and former employees that point to high-pressure sales tactics, dissatisfied customers, and challenging work conditions.
Saturday, February 14, 2026 05:06 AM
Yelp Inc. (NYSE:YELP) Q4 2025 Earnings Call Transcript February 13, 2026 Operator: Thank you for standing by. At this time, I would like to welcome everyone to today’s Q4 2025 Yelp Inc. Earnings ...
Thursday, February 12, 2026 04:00 PM
For the quarter ended December 2025, Yelp (YELP) reported revenue of $359.99 million, down 0.5% over the same period last year. EPS came in at $0.61, compared to $0.62 in the year-ago quarter. The ...
YELP historical stock data
date open high low close volume
26/02/26 21.37 22.27 21.37 22.075 0
25/02/26 20.03 21.27 20.00 21.24 2,013,894
24/02/26 20.06 20.15 19.60 19.78 1,897,762
23/02/26 21.02 21.03 20.10 20.20 1,537,498
20/02/26 21.33 21.93 21.16 21.25 1,791,014
19/02/26 21.71 22.09 21.31 21.48 2,667,404
18/02/26 20.68 21.69 20.25 21.69 1,944,911
17/02/26 20.78 20.81 19.61 20.68 2,890,229
13/02/26 21.79 21.90 20.03 20.98 4,609,006
12/02/26 23.34 23.415 22.19 22.83 2,673,013
Quote Details
52wk Low:19.60
52wk High:41.22
Vol:0
Avg Vol(3m):24.7M
1Y Chng:-37.00%
1M Chng:-24.43%
Add to Watch List