| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.34▼ | 18.47▼ | 18.48▼ | 18.56▼ | 20.81▼ |
| MA10 | 18.41▼ | 18.44▼ | 18.23▲ | 19.64▼ | 22.93▼ |
| MA20 | 18.49▼ | 18.20▲ | 18.18▲ | 20.71▼ | 23.40▼ |
| MA50 | 18.46▼ | 18.41▼ | 19.22▼ | 23.24▼ | 25.95▼ |
| MA100 | 18.22▲ | 19.34▼ | 20.16▼ | 23.70▼ | 30.75▼ |
| MA200 | 18.08▲ | 20.29▼ | 21.62▼ | 25.14▼ | 33.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.050▲ | 0.135▲ | -0.202▼ | -0.536▼ |
| RSI | 31.988▼ | 49.830▼ | 43.710▼ | 29.300▼ | 29.882▼ |
| STOCH | 4.439▼ | 71.471 | 89.251▲ | 7.603▼ | 8.987▼ |
| WILL %R | -94.030▼ | -44.586 | -34.314 | -85.177▼ | -94.219▼ |
| CCI | -113.145▼ | 0.087 | 69.219 | -109.941▼ | -172.467▼ |
| CDL | $YELP Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 19, 2026 06:22 AM
On the same day, Yelp’s 52-week trading range stood between USD 19.58 at the low end and USD 34.49 at the high, meaning the stock is now roughly 43 percent below its 52-week high and only marginally ...
|
|
Monday, August 31, 2026 08:31 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the social networking industry, including Yelp (NYSE:YELP) and its peers. Businesses ...
|
|
Thursday, August 06, 2026 02:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 18.295 | 18.66 | 18.155 | 18.31 | 369,784 |
| 24/09/26 | 17.98 | 18.41 | 17.68 | 18.37 | 1,888,572 |
| 23/09/26 | 18.76 | 19.11 | 17.64 | 17.73 | 1,817,245 |
| 22/09/26 | 19.73 | 19.74 | 18.73 | 18.96 | 1,821,132 |
| 21/09/26 | 19.64 | 19.80 | 19.365 | 19.41 | 1,478,425 |
| 18/09/26 | 20.25 | 20.40 | 19.58 | 19.63 | 3,157,078 |
| 17/09/26 | 20.72 | 20.80 | 20.245 | 20.27 | 853,242 |
| 16/09/26 | 20.92 | 21.16 | 20.705 | 20.76 | 895,368 |
| 15/09/26 | 21.53 | 21.53 | 20.97 | 21.14 | 949,071 |
| 14/09/26 | 21.75 | 22.16 | 21.46 | 21.83 | 1,307,062 |
|
|
||||
|
|
||||
|
|