| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.56▼ | 23.50▼ | 23.46▼ | 22.62▲ | 24.69▼ |
| MA10 | 23.56▼ | 23.46▲ | 23.27▲ | 22.30▲ | 25.51▼ |
| MA20 | 23.51▼ | 23.18▲ | 22.80▲ | 24.89▼ | 25.04▼ |
| MA50 | 23.45▲ | 22.53▲ | 22.43▲ | 25.59▼ | 29.04▼ |
| MA100 | 23.30▲ | 22.37▲ | 23.56▼ | 25.55▼ | 32.67▼ |
| MA200 | 22.85▲ | 23.94▼ | 26.02▼ | 28.31▼ | 34.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | 0.086▲ | -0.171▼ | 0.014▲ |
| RSI | 45.864▼ | 62.385▲ | 64.017▲ | 43.536▼ | 41.330▼ |
| STOCH | 61.896 | 56.664 | 70.698 | 43.576 | 49.971 |
| WILL %R | -100.000▼ | -36.134 | -24.928▲ | -68.860 | -61.450 |
| CCI | -101.569▼ | 39.461 | 68.759 | -0.326 | -64.439 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 23.00 | 23.91 | 22.935 | 23.45 | 867,502 |
| 26/05/26 | 22.15 | 22.98 | 22.15 | 22.93 | 1,278,783 |
| 22/05/26 | 21.57 | 22.47 | 21.57 | 22.39 | 1,053,621 |
| 21/05/26 | 22.35 | 22.35 | 21.46 | 21.84 | 1,226,807 |
| 20/05/26 | 22.40 | 22.84 | 21.71 | 22.47 | 1,111,972 |
| 19/05/26 | 22.13 | 23.44 | 22.07 | 22.59 | 1,386,197 |
| 18/05/26 | 21.52 | 22.39 | 21.485 | 21.79 | 1,109,469 |
| 15/05/26 | 21.19 | 21.82 | 20.80 | 21.65 | 1,378,769 |
| 14/05/26 | 22.81 | 22.98 | 21.065 | 21.08 | 1,289,206 |
| 13/05/26 | 22.78 | 23.14 | 22.345 | 22.86 | 1,138,787 |
|
|
||||
|
|
||||
|
|