Yelp Inc (YELP) Stock Price

23.21 ▼ -1.13 (-4.64%)
Open: 24.27 Vol: 1.84M Day's range: 22.525 - 24.385 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YELP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.09▲ 23.17▲ 23.09▲ 24.02▼ 26.28▼
MA10 23.10▲ 22.99▲ 23.42▼ 25.17▼ 28.47▼
MA20 23.18▲ 23.49▼ 23.80▼ 26.76▼ 29.49▼
MA50 23.02▲ 23.92▼ 24.36▼ 28.87▼ 32.51▼
MA100 23.34▼ 24.60▼ 26.08▼ 30.03▼ 34.71▼
MA200 23.79▼ 26.30▼ 27.87▼ 32.32▼ 35.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.007▲ -0.057▼ -0.337▼ -0.520▼
RSI 57.457▲ 42.048▼ 38.110▼ 21.210▼ 26.847▼
STOCH 28.439     58.619     24.502     8.262▼ 22.704    
WILL %R -27.778     -64.191     -69.663     -89.978▼ -92.550▼
CCI 19.016     -7.243     -61.394     -107.684▼ -238.143▼
Latest Filters Detected On YELP
▼ BREAK $YELP Price Breaks 60 Days Low Set Alert
▼ BREAK $YELP Price Breaks 30 Days Low Set Alert
▼ BREAK $YELP Price Breaks 20 Days Low Set Alert
▼ BREAK $YELP Price Breaks 10 Days Low Set Alert
Yelp Inc News
Yelp (YELP) Q4 earnings report preview: What to look for
Tuesday, February 10, 2026 07:07 PM
Local business platform Yelp (NYSE:YELP) will be reporting results this Thursday afternoon. Here’s what to look for. Yelp beat analysts’ revenue expectations by 2.1% last quarter, reporting revenues ...
Demystifying Nasdaq: Insights From 13 Analyst Reviews
Friday, January 30, 2026 01:00 PM
Analysts have set 12-month price targets for Nasdaq, revealing an average target of $111.15, a high estimate of $120.00, and a low estimate of $101.00. Observing a 3.06% increase, the current average ...
August 2026 Options Now Available For Yelp
Thursday, December 18, 2025 08:53 AM
Investors in Yelp Inc (Symbol: YELP) saw new options begin trading today, for the August 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the ...
YELP historical stock data
date open high low close volume
11/02/26 24.27 24.385 22.525 23.21 1,840,342
10/02/26 24.30 24.755 24.1701 24.34 1,084,927
09/02/26 24.20 24.4182 23.80 24.10 1,355,528
06/02/26 24.27 24.65 24.08 24.42 1,569,695
05/02/26 24.21 24.58 23.915 24.04 1,810,811
04/02/26 25.00 25.41 24.195 24.25 2,171,328
03/02/26 27.01 27.16 24.92 25.07 1,678,153
02/02/26 27.40 27.65 27.12 27.40 902,870
30/01/26 27.25 27.58 27.05 27.38 1,239,558
29/01/26 27.31 27.59 27.175 27.50 1,083,289
Quote Details
52wk Low:22.525
52wk High:41.22
Vol:1.84M
Avg Vol(3m):17.4M
1Y Chng:-32.35%
1M Chng:-22.97%
Add to Watch List
More Information
Index N/A
Market Cap. 1.53B