| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.36▼ | 34.46▼ | 34.43▼ | 34.17▲ | 35.11▼ |
| MA10 | 34.44▼ | 34.43▼ | 34.36▼ | 34.52▼ | 36.44▼ |
| MA20 | 34.48▼ | 34.33▼ | 34.18▲ | 35.65▼ | 35.80▼ |
| MA50 | 34.45▼ | 34.09▲ | 34.20▲ | 36.38▼ | 36.17▼ |
| MA100 | 34.38▼ | 34.24▲ | 35.11▼ | 36.23▼ | 38.63▼ |
| MA200 | 34.21▲ | 35.26▼ | 36.51▼ | 36.55▼ | 36.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.009▼ | 0.045▲ | -0.165▼ | -0.240▼ |
| RSI | 31.860▼ | 49.142▼ | 50.500▲ | 36.502▼ | 42.998▼ |
| STOCH | 9.179▼ | 51.791 | 62.333 | 25.573 | 34.517 |
| WILL %R | -100.000▼ | -65.432 | -53.000 | -74.772 | -77.740▼ |
| CCI | -148.020▼ | -70.901 | 23.793 | -48.009 | -65.030 |
|
Sunday, June 29, 2025 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Yext (NYSE:YEXT) and its peers. The Internet and the exploding amount of ...
|
|
Saturday, June 21, 2025 05:00 PM
Find annual and quearterly earnings data for Yelp Inc. Common Stock (YELP) including earnings per share, earnings forecasts at Nasdaq.com.
|
|
Monday, May 12, 2025 04:54 AM
In recent trading, shares of Yelp Inc (Symbol: YELP) have crossed above the average analyst 12-month target price of $38.75, changing hands for $38.98/share. When a stock reaches the target an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 34.49 | 34.80 | 34.24 | 34.27 | 766,500 |
| 27/06/25 | 34.20 | 34.40 | 33.80 | 34.38 | 1,069,000 |
| 26/06/25 | 33.88 | 34.185 | 33.165 | 34.18 | 792,168 |
| 25/06/25 | 34.59 | 34.59 | 33.67 | 33.69 | 770,700 |
| 24/06/25 | 34.50 | 34.64 | 34.18 | 34.35 | 724,039 |
| 23/06/25 | 34.34 | 34.45 | 33.71 | 34.17 | 878,800 |
| 20/06/25 | 34.83 | 35.12 | 34.05 | 34.48 | 1,831,600 |
| 18/06/25 | 35.35 | 35.57 | 34.51 | 34.65 | 1,056,300 |
| 17/06/25 | 35.38 | 35.83 | 35.20 | 35.41 | 784,100 |
| 16/06/25 | 35.60 | 35.89 | 35.265 | 35.63 | 965,358 |
|
|
||||
|
|
||||
|
|