| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.92▲ | 0.92▲ | 0.94▲ | 0.87▲ |
| MA10 | 0.92▲ | 0.90▲ | 0.90▲ | 0.90▲ | 0.90▲ |
| MA20 | 0.90▲ | 0.89▲ | 0.88▲ | 0.87▲ | 0.99▼ |
| MA50 | 0.88▲ | 0.86▲ | 0.86▲ | 0.89▲ | N/A |
| MA100 | 0.86▲ | 0.87▲ | 0.88▲ | 0.95▼ | N/A |
| MA200 | 0.88▲ | 0.95▼ | 0.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.009▲ | 0.016▲ | N/A |
| RSI | 55.382▲ | 56.736▲ | 56.442▲ | 55.935▲ | 34.149▼ |
| STOCH | 85.882▲ | 55.843 | 55.763 | 75.340 | 26.174 |
| WILL %R | -64.516 | -61.996 | -61.690 | -36.638 | -66.730 |
| CCI | 85.911 | 180.064▲ | 180.948▲ | 113.441▲ | 0.741 |
|
Friday, March 20, 2026 04:59 PM
Yueda Digital Holding engages in the provision of business of air travel advertisements. It provides in-flight solutions to connectivity, entertainment, and digital multimedia in China. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 0.9423 | 0.97 | 0.90 | 0.945 | 29,413 |
| 31/03/26 | 0.974 | 1.03 | 0.93 | 0.9639 | 399,778 |
| 30/03/26 | 0.90 | 1.03 | 0.8312 | 1.02 | 724,938 |
| 27/03/26 | 0.8629 | 0.8989 | 0.8629 | 0.875 | 76,708 |
| 26/03/26 | 0.8601 | 0.91 | 0.8601 | 0.89 | 54,067 |
| 25/03/26 | 0.87 | 0.88 | 0.87 | 0.87 | 36,400 |
| 24/03/26 | 0.879 | 0.90 | 0.798 | 0.8639 | 150,232 |
| 23/03/26 | 0.845 | 0.8831 | 0.845 | 0.88 | 20,442 |
| 20/03/26 | 0.8645 | 0.8802 | 0.8466 | 0.8651 | 50,161 |
| 19/03/26 | 0.8353 | 0.8816 | 0.8351 | 0.8446 | 53,661 |
|
|
||||
|
|
||||
|
|