Yueda Digital Holding. (YDKG) Stock Price

0.92 ▼ -0.0353 (-3.70%)
Open: 0.93 Vol: 79.6K Day's range: 0.91 - 1.00 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YDKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.95▼ 0.95▼ 0.93▼ 0.98▼
MA10 0.94▼ 0.93▲ 0.93▲ 0.92▲ 0.94▼
MA20 0.95▼ 0.94▼ 0.94▼ 1.00▼ N/A    
MA50 0.90▲ 0.93▲ 0.95▼ 0.76▲ N/A    
MA100 0.94▼ 1.03▼ 1.14▼ N/A     N/A    
MA200 1.04▼ 1.19▼ 0.85▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.004▲ 0.000▼ N/A    
RSI 49.843▼ 50.113▲ 49.210▼ 45.273▼ N/A    
STOCH 66.308     57.091     55.881     48.372     N/A    
WILL %R -63.010     -50.445     -50.445     -64.516     -76.804▼
CCI -24.162     -7.338     -7.468     20.637     -27.703    
Latest Filters Detected On YDKG
MA $YDKG Price Crossed Below MA(7) Set Alert
▼ GAP $YDKG Open Gap Down %2 Set Alert
CDL $YDKG Harami Candlestick Pattern Detected Set Alert
Yueda Digital Holding. News
YDKG historical stock data
date open high low close volume
31/12/25 0.93 1.00 0.91 0.92 79,600
30/12/25 0.8699 0.9799 0.861 0.9553 168,807
29/12/25 0.9252 0.9489 0.861 0.8846 274,829
26/12/25 0.91 1.0295 0.8422 0.9649 267,946
24/12/25 0.90 0.99 0.90 0.93 97,100
23/12/25 0.9348 0.95 0.9069 0.9261 80,046
22/12/25 0.9123 0.9709 0.90 0.9201 133,968
19/12/25 0.917 0.9539 0.8634 0.9123 189,598
18/12/25 0.90 0.9575 0.8793 0.916 157,172
17/12/25 0.8249 0.8815 0.8227 0.8679 176,201
Quote Details
52wk Low:0.02
52wk High:3.90
Vol:79.6K
Avg Vol(3m):1.8B
1Y Chng:+0.00%
1M Chng:-32.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00