| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.95▼ | 0.93▼ | 0.98▼ |
| MA10 | 0.94▼ | 0.93▲ | 0.93▲ | 0.92▲ | 0.94▼ |
| MA20 | 0.95▼ | 0.94▼ | 0.94▼ | 1.00▼ | N/A |
| MA50 | 0.90▲ | 0.93▲ | 0.95▼ | 0.76▲ | N/A |
| MA100 | 0.94▼ | 1.03▼ | 1.14▼ | N/A | N/A |
| MA200 | 1.04▼ | 1.19▼ | 0.85▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.004▲ | 0.000▼ | N/A |
| RSI | 49.843▼ | 50.113▲ | 49.210▼ | 45.273▼ | N/A |
| STOCH | 66.308 | 57.091 | 55.881 | 48.372 | N/A |
| WILL %R | -63.010 | -50.445 | -50.445 | -64.516 | -76.804▼ |
| CCI | -24.162 | -7.338 | -7.468 | 20.637 | -27.703 |
|
Monday, November 10, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, November 10, 2025 04:00 AM
NEW YORK, Nov. 10, 2025 /PRNewswire/ -- Yueda Digital Holding (Nasdaq: YDKG) ("Yueda" or the "Company"), a Web3 and digital-economy company with a focus on the long-term accumulation of mainstream ...
|
|
Monday, November 03, 2025 06:49 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.93 | 1.00 | 0.91 | 0.92 | 79,600 |
| 30/12/25 | 0.8699 | 0.9799 | 0.861 | 0.9553 | 168,807 |
| 29/12/25 | 0.9252 | 0.9489 | 0.861 | 0.8846 | 274,829 |
| 26/12/25 | 0.91 | 1.0295 | 0.8422 | 0.9649 | 267,946 |
| 24/12/25 | 0.90 | 0.99 | 0.90 | 0.93 | 97,100 |
| 23/12/25 | 0.9348 | 0.95 | 0.9069 | 0.9261 | 80,046 |
| 22/12/25 | 0.9123 | 0.9709 | 0.90 | 0.9201 | 133,968 |
| 19/12/25 | 0.917 | 0.9539 | 0.8634 | 0.9123 | 189,598 |
| 18/12/25 | 0.90 | 0.9575 | 0.8793 | 0.916 | 157,172 |
| 17/12/25 | 0.8249 | 0.8815 | 0.8227 | 0.8679 | 176,201 |
|
|
||||
|
|
||||
|
|