| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.90▲ | 0.90▲ | 0.91▼ | 0.96▼ |
| MA10 | 0.91▲ | 0.91▲ | 0.91▲ | 0.89▲ | 0.97▼ |
| MA20 | 0.88▲ | 0.87▲ | 0.87▲ | 0.92▼ | 1.07▼ |
| MA50 | 0.91▼ | 0.91▲ | 0.91▼ | 0.98▼ | N/A |
| MA100 | 0.93▼ | 0.98▼ | 0.99▼ | N/A | N/A |
| MA200 | 0.99▼ | 1.00▼ | 1.07▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.008▲ | 0.003▲ | N/A |
| RSI | 53.469▲ | 52.633▲ | 52.076▲ | 46.740▼ | 31.993▼ |
| STOCH | 36.884 | 56.584 | 56.584 | 41.298 | 19.903▼ |
| WILL %R | -48.218 | -20.462▲ | -20.462▲ | -68.500 | -64.379 |
| CCI | 19.170 | 50.261 | 50.261 | -25.451 | -78.831 |
|
Monday, November 10, 2025 04:00 AM
NEW YORK, Nov. 10, 2025 /PRNewswire/ -- Yueda Digital Holding (Nasdaq: YDKG) ("Yueda" or the "Company"), a Web3 and digital-economy company with a focus on the long-term accumulation of mainstream ...
|
|
Thursday, October 16, 2025 03:00 PM
New York, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.855 | 0.9355 | 0.8321 | 0.9034 | 58,019 |
| 12/02/26 | 0.9114 | 0.9323 | 0.88 | 0.9099 | 64,896 |
| 11/02/26 | 0.90 | 0.92 | 0.87 | 0.92 | 27,700 |
| 10/02/26 | 0.89 | 0.94 | 0.85 | 0.93 | 119,300 |
| 09/02/26 | 0.87 | 0.92 | 0.84 | 0.91 | 89,700 |
| 06/02/26 | 0.81 | 0.90 | 0.81 | 0.86 | 39,300 |
| 05/02/26 | 0.86 | 0.87 | 0.79 | 0.82 | 114,100 |
| 04/02/26 | 0.87 | 0.89 | 0.81 | 0.87 | 135,300 |
| 03/02/26 | 0.93 | 0.93 | 0.86 | 0.87 | 139,300 |
| 02/02/26 | 1.06 | 1.06 | 0.9241 | 0.9497 | 156,025 |
|
|
||||
|
|
||||
|
|