| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.09▲ | 5.02▲ | 5.03▼ | 4.53▲ |
| MA10 | 5.05▲ | 5.03▲ | 5.04▲ | 4.99▲ | N/A |
| MA20 | 5.08▲ | 5.14▼ | 5.14▼ | 4.62▲ | N/A |
| MA50 | 4.81▲ | 4.76▲ | 4.66▲ | N/A | N/A |
| MA100 | 4.58▲ | 4.73▲ | 4.73▲ | N/A | N/A |
| MA200 | 4.79▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.031▼ | 0.136▲ | N/A |
| RSI | 53.838▲ | 54.374▲ | 55.232▲ | 53.262▲ | N/A |
| STOCH | 59.884 | 36.822 | 25.366 | 67.260 | N/A |
| WILL %R | -47.674 | -47.674 | -47.674 | -34.434 | N/A |
| CCI | 38.293 | 46.621 | 54.076 | 53.600 | N/A |
|
Monday, November 17, 2025 01:01 PM
SAN RAFAEL, Philippines, Nov. 17, 2025 (GLOBE NEWSWIRE) -- One and one Green Technologies. INC (“One and One” or the “Company”) (NASDAQ: YDDL), a waste materials and scrap metal recycling company in ...
|
|
Thursday, November 13, 2025 04:00 AM
One and one Green Technologies. INC (“One and One” or the “Company”) (NASDAQ: YDDL), a waste materials and scrap ...
|
|
Monday, November 03, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 5.40 | 5.42 | 5.00 | 5.00 | 8,984 |
| 26/11/25 | 5.19 | 5.37 | 5.00 | 5.06 | 71,800 |
| 25/11/25 | 5.27 | 5.27 | 4.845 | 5.03 | 43,000 |
| 24/11/25 | 5.01 | 5.40 | 5.01 | 5.12 | 45,200 |
| 21/11/25 | 5.15 | 5.37 | 4.87 | 4.96 | 181,100 |
| 20/11/25 | 5.40 | 5.73 | 5.15 | 5.18 | 57,600 |
| 19/11/25 | 5.07 | 5.34 | 5.07 | 5.31 | 21,900 |
| 18/11/25 | 5.09 | 5.2799 | 5.01 | 5.09 | 30,711 |
| 17/11/25 | 3.94 | 5.40 | 3.94 | 5.22 | 238,100 |
| 14/11/25 | 3.73 | 4.00 | 3.61 | 3.96 | 73,400 |
|
|
||||
|
|
||||
|
|