| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▲ | 7.09▲ | 7.10▲ | 6.96▲ | 6.60▲ |
| MA10 | 7.09▲ | 7.06▲ | 7.07▲ | 6.68▲ | 6.19▲ |
| MA20 | 7.05▲ | 6.97▲ | 6.89▲ | 6.80▲ | 5.54▲ |
| MA50 | 6.78▲ | 6.69▲ | 6.78▲ | 6.13▲ | N/A |
| MA100 | 6.84▲ | 6.82▲ | 6.76▲ | N/A | N/A |
| MA200 | 6.88▲ | 6.24▲ | 5.91▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.001▲ | 0.020▲ | -0.008▼ | N/A |
| RSI | 61.450▲ | 60.036▲ | 59.094▲ | 56.610▲ | 62.026▲ |
| STOCH | 53.912 | 82.585▲ | 87.165▲ | 57.057 | 73.703 |
| WILL %R | -8.333▲ | -8.333▲ | -5.051▲ | -30.070 | -14.478▲ |
| CCI | 57.528 | 27.318 | 50.740 | 62.720 | 95.644 |
| CDL | $YDDL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 09:33 AM
One and One Green Technologies. INC ("One and One" or the "Company") (NASDAQ: YDDL), a Philippines-based recycler licensed to import ...
|
|
Wednesday, February 18, 2026 05:53 AM
One and One Green Technologies. INC (“One and One” or the “Company”) (NASDAQ: YDDL), a Philippines-based recycler licensed to import and convert hazardous waste streams into valuable nonferrous metals ...
|
|
Friday, February 13, 2026 07:59 AM
Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 7.085 | 7.12 | 7.02 | 7.12 | 42,043 |
| 26/02/26 | 6.955 | 7.20 | 6.88 | 6.96 | 58,191 |
| 25/02/26 | 6.5501 | 7.23 | 6.5501 | 7.23 | 61,898 |
| 24/02/26 | 6.73 | 6.83 | 6.475 | 6.83 | 54,098 |
| 23/02/26 | 6.26 | 7.08 | 6.26 | 6.645 | 65,914 |
| 20/02/26 | 6.50 | 6.655 | 6.30 | 6.30 | 57,100 |
| 19/02/26 | 6.34 | 6.72 | 6.30 | 6.61 | 68,300 |
| 18/02/26 | 6.24 | 6.43 | 6.12 | 6.21 | 59,200 |
| 17/02/26 | 6.64 | 6.8463 | 6.19 | 6.23 | 17,113 |
| 13/02/26 | 6.94 | 7.09 | 6.56 | 6.66 | 73,300 |
|
|
||||
|
|
||||
|
|