| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.40▲ | 5.39▲ | 5.45▲ | 5.56▼ |
| MA10 | 5.37▲ | 5.40▲ | 5.39▲ | 5.39▲ | 5.18▲ |
| MA20 | 5.38▲ | 5.36▲ | 5.37▲ | 5.33▲ | N/A |
| MA50 | 5.32▲ | 5.34▲ | 5.29▲ | 4.99▲ | N/A |
| MA100 | 5.25▲ | 5.07▲ | 4.94▲ | N/A | N/A |
| MA200 | 4.87▲ | 4.97▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | -0.004▼ | 0.001▲ | N/A |
| RSI | 56.856▲ | 53.999▲ | 54.092▲ | 54.718▲ | N/A |
| STOCH | 67.521 | 42.993 | 48.128 | 70.720 | N/A |
| WILL %R | -28.205 | -39.683 | -35.211 | -31.579 | -34.948 |
| CCI | 114.143▲ | 52.439 | 57.092 | 14.626 | 70.081 |
|
Sunday, December 21, 2025 04:00 PM
Access detailed historical stock prices, including daily closing prices, for YDDL. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, December 18, 2025 12:59 AM
SAN RAFAEL, BULACAN - One and one Green Technologies Inc. (NASDAQ:YDDL) has secured $7.7 million in contracts for recycled metal products during November 2025, the company announced Thursday. The ...
|
|
Friday, November 14, 2025 02:39 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 5.41 | 5.61 | 5.225 | 5.49 | 32,000 |
| 09/01/26 | 5.48 | 5.605 | 5.38 | 5.48 | 28,300 |
| 08/01/26 | 5.65 | 5.65 | 5.40 | 5.43 | 24,910 |
| 07/01/26 | 5.21 | 5.52 | 4.58 | 5.52 | 37,300 |
| 06/01/26 | 5.30 | 5.50 | 5.10 | 5.32 | 22,900 |
| 05/01/26 | 5.51 | 5.56 | 5.23 | 5.53 | 33,500 |
| 02/01/26 | 5.31 | 5.596 | 5.29 | 5.49 | 34,200 |
| 31/12/25 | 5.12 | 5.38 | 5.11 | 5.19 | 38,800 |
| 30/12/25 | 5.18 | 5.345 | 5.1383 | 5.28 | 57,596 |
| 29/12/25 | 5.32 | 5.38 | 5.18 | 5.18 | 64,286 |
|
|
||||
|
|
||||
|
|