| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.14▲ | 21.18▼ | 21.19▼ | 21.23▼ | 19.30▲ |
| MA10 | 21.35▼ | 21.49▼ | 21.59▼ | 21.06▼ | N/A |
| MA20 | 21.64▼ | 21.58▼ | 21.41▼ | 18.56▲ | N/A |
| MA50 | 21.50▼ | 21.21▼ | 21.20▼ | N/A | N/A |
| MA100 | 21.27▼ | 20.08▲ | 18.45▲ | N/A | N/A |
| MA200 | 20.34▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.117▼ | -0.120▼ | 0.247▲ | N/A |
| RSI | 38.845▼ | 44.130▼ | 48.593▼ | 66.129▲ | N/A |
| STOCH | 14.287▼ | 9.382▼ | 31.645 | 79.046 | N/A |
| WILL %R | -73.488 | -78.244▼ | -76.779▼ | -24.487▲ | N/A |
| CCI | -68.713 | -87.367 | -66.059 | 67.020 | N/A |
|
Friday, June 20, 2025 11:52 PM
Yuanbao (NASDAQ:YB), an insurance distributor using the latest technology like artificial intelligence or AI in China, released its most recent or Q1 FY2025 report on June 5, which made the quarterly ...
|
|
Thursday, June 05, 2025 07:03 AM
Discover Yuanbao stock earnings estimates, EPS, and revenue analysis with Benzinga. Stay informed on YB's financial performance.
|
|
Thursday, May 29, 2025 03:10 AM
BEIJING, May 29, 2025 (GLOBE NEWSWIRE) -- Yuanbao Inc. (“Yuanbao” or the “Company”) (NASDAQ: YB), a leading technology-driven online insurance distributor in China, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 22.20 | 22.81 | 20.819 | 21.02 | 139,000 |
| 27/06/25 | 21.20 | 22.30 | 20.427 | 21.92 | 162,400 |
| 26/06/25 | 21.39 | 21.42 | 20.985 | 21.24 | 198,800 |
| 25/06/25 | 21.12 | 21.58 | 20.90 | 20.99 | 196,900 |
| 24/06/25 | 21.00 | 21.50 | 20.527 | 21.00 | 129,900 |
| 23/06/25 | 20.15 | 21.39 | 20.15 | 21.09 | 97,600 |
| 20/06/25 | 21.86 | 21.90 | 20.00 | 20.42 | 165,100 |
| 18/06/25 | 21.50 | 22.00 | 19.517 | 21.72 | 321,200 |
| 17/06/25 | 20.00 | 22.00 | 19.98 | 21.34 | 239,100 |
| 16/06/25 | 18.49 | 20.00 | 18.49 | 19.85 | 124,111 |
|
|
||||
|
|
||||
|
|