| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.64▲ | 19.72▲ | 19.72▲ | 20.23▼ | 22.58▼ |
| MA10 | 19.98▼ | 19.96▼ | 19.91▼ | 21.65▼ | 24.20▼ |
| MA20 | 20.06▼ | 20.23▼ | 20.27▼ | 22.89▼ | 22.68▼ |
| MA50 | 20.41▼ | 20.76▼ | 21.38▼ | 25.19▼ | N/A |
| MA100 | 20.80▼ | 22.38▼ | 22.83▼ | 22.33▼ | N/A |
| MA200 | 22.45▼ | 23.56▼ | 24.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.026▼ | 0.007▲ | -0.370▼ | N/A |
| RSI | 43.719▼ | 36.353▼ | 33.660▼ | 34.039▼ | 53.061▲ |
| STOCH | 3.756▼ | 3.331▼ | 3.331▼ | 8.824▼ | 20.047 |
| WILL %R | -91.327▼ | -91.327▼ | -91.327▼ | -98.144▼ | -98.955▼ |
| CCI | -68.721 | -92.218 | -86.566 | -108.111▼ | -161.030▼ |
| ▲ GAP | $YB Open Gap Up %3 | Set Alert |
| ▲ GAP | $YB Open Gap Up %2 | Set Alert |
| ▼ BREAK | $YB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $YB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $YB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $YB Price Breaks 10 Days Low | Set Alert |
| CDL | $YB Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 04:43 AM
Kinectrics, a division of BWX Technologies Inc. (NYSE: BWXT), announced today the completion of a major expansion to its isotope production capabilities, reinforcing its role as a global supplier of ...
|
|
Thursday, September 11, 2025 02:50 AM
The latest quarterly report from YB was greeted with a huge selloff, but there could be a silver lining despite the loss of market cap. YB seems to have found support according to the charts, which ...
|
|
Tuesday, August 26, 2025 11:01 PM
BEIJING, Aug. 27, 2025 (GLOBE NEWSWIRE) -- Yuanbao Inc. (“Yuanbao” or the “Company”) (NASDAQ: YB), a leading technology-driven online insurance distributor in China, today announced its unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.05 | 21.05 | 19.52 | 19.64 | 53,100 |
| 29/09/25 | 20.79 | 20.98 | 19.94 | 20.05 | 105,700 |
| 26/09/25 | 21.20 | 22.20 | 20.25 | 20.486 | 48,400 |
| 25/09/25 | 20.25 | 22.174 | 19.81 | 20.94 | 149,300 |
| 24/09/25 | 21.94 | 22.067 | 19.71 | 20.045 | 85,800 |
| 23/09/25 | 22.33 | 22.99 | 21.52 | 21.67 | 50,600 |
| 22/09/25 | 23.51 | 23.51 | 22.23 | 22.25 | 39,200 |
| 19/09/25 | 24.25 | 24.40 | 23.17 | 23.56 | 112,600 |
| 18/09/25 | 23.04 | 24.395 | 23.04 | 23.94 | 38,900 |
| 17/09/25 | 24.70 | 25.325 | 23.70 | 23.90 | 102,700 |
|
|
||||
|
|
||||
|
|