| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.82▼ | 14.89▼ | 14.89▼ | N/A | N/A |
| MA10 | 14.88▼ | 14.91▼ | 14.87▼ | N/A | N/A |
| MA20 | 14.89▼ | 14.80▼ | N/A | N/A | N/A |
| MA50 | 14.87▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | N/A | N/A | N/A | N/A |
| RSI | 44.266▼ | 48.765▼ | 53.808▲ | N/A | N/A |
| STOCH | 49.028 | 59.372 | N/A | N/A | N/A |
| WILL %R | -93.364▼ | -53.119 | -51.038 | N/A | N/A |
| CCI | -68.650 | -52.215 | 23.507 | N/A | N/A |
| ▼ GAP | $YB Open Gap Down %2 | Set Alert |
|
Thursday, May 01, 2025 11:03 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 30, 2025 01:01 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Yuanbao (Nasdaq: YB), the leading technology-driven online insurance ...
|
|
Wednesday, April 30, 2025 11:30 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/25 | 14.89 | 15.2412 | 14.26 | 14.77 | 79,486 |
| 07/05/25 | 14.52 | 15.0858 | 14.51 | 14.98 | 28,508 |
| 06/05/25 | 15.00 | 15.02 | 14.10 | 14.895 | 150,705 |
| 05/05/25 | 15.00 | 15.18 | 15.00 | 15.01 | 101,200 |
|
|
||||
|
|
||||
|
|