| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▼ | 20.73▼ | 20.78▼ | 21.49▼ | 22.37▼ |
| MA10 | 20.75▼ | 20.76▼ | 20.80▼ | 21.60▼ | 22.06▼ |
| MA20 | 20.76▼ | 21.02▼ | 21.29▼ | 22.50▼ | 23.98▼ |
| MA50 | 21.34▼ | 21.61▼ | 21.98▼ | 22.11▼ | N/A |
| MA100 | 21.93▼ | 22.40▼ | 22.33▼ | 24.08▼ | N/A |
| MA200 | 22.36▼ | 21.40▼ | 21.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.009▲ | -0.029▼ | -0.181▼ | N/A |
| RSI | 37.682▼ | 36.679▼ | 37.217▼ | 43.493▼ | 53.544▲ |
| STOCH | 6.330▼ | 51.870 | 19.841▼ | 38.763 | 40.677 |
| WILL %R | -100.000▼ | -93.548▼ | -97.778▼ | -82.697▼ | -76.850▼ |
| CCI | -176.754▼ | -128.166▼ | -83.361 | -141.866▼ | -70.890 |
| MA | $YB Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 10:37 AM
Wix.com Ltd. (NASDAQ:WIX) is one of the Best Mid Cap Tech Stocks to Buy According to Analysts. Wix.com Ltd. (NASDAQ:WIX) is set to release its fiscal Q3 2025 results on November 19, 2025. Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.50 | 20.966 | 20.38 | 20.966 | 12,607 |
| 13/11/25 | 21.73 | 21.94 | 20.50 | 20.67 | 12,509 |
| 12/11/25 | 21.95 | 22.02 | 21.35 | 21.88 | 66,471 |
| 11/11/25 | 21.90 | 22.16 | 21.88 | 21.97 | 23,948 |
| 10/11/25 | 22.24 | 22.24 | 21.74 | 21.95 | 22,641 |
| 07/11/25 | 21.16 | 21.84 | 21.0284 | 21.84 | 28,687 |
| 06/11/25 | 23.00 | 23.00 | 21.00 | 21.125 | 19,307 |
| 05/11/25 | 21.45 | 22.37 | 21.00 | 22.37 | 34,274 |
| 04/11/25 | 22.28 | 22.795 | 20.35 | 20.84 | 48,745 |
| 03/11/25 | 22.84 | 23.03 | 22.26 | 22.42 | 9,813 |
|
|
||||
|
|
||||
|
|