| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.94▼ | 20.00▼ | 19.85▼ | 20.09▼ | 20.04▼ |
| MA10 | 19.89▼ | 19.85▼ | 19.86▼ | 19.80▲ | 20.04▼ |
| MA20 | 19.87▼ | 19.95▼ | 20.05▼ | 20.02▼ | 20.68▼ |
| MA50 | 20.13▼ | 20.18▼ | 19.94▼ | 20.31▼ | N/A |
| MA100 | 20.08▼ | 19.91▼ | 20.04▼ | 20.80▼ | N/A |
| MA200 | 19.86▼ | 20.17▼ | 20.18▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.011▲ | -0.030▼ | 0.034▲ | -0.217▼ |
| RSI | 43.120▼ | 43.162▼ | 44.605▼ | 48.299▼ | 49.516▼ |
| STOCH | 74.837 | 75.136 | 35.706 | 58.016 | 27.123 |
| WILL %R | -50.980 | -53.704 | -63.768 | -51.711 | -74.851 |
| CCI | -16.545 | -22.941 | -49.952 | 2.361 | -56.542 |
|
Tuesday, January 27, 2026 05:35 AM
Yuanbao is growing revenue at ~30% year-over-year with 13 consecutive quarters of profitability, yet trades at a P/E of only 5x. While classified as a traditional insurance broker, Yuanbao is actually ...
|
|
Friday, July 11, 2025 05:00 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Saturday, June 21, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 19.96 | 20.045 | 19.58 | 19.87 | 28,100 |
| 12/02/26 | 19.98 | 20.50 | 19.62 | 19.70 | 67,200 |
| 11/02/26 | 20.50 | 20.52 | 19.89 | 19.89 | 74,505 |
| 10/02/26 | 20.49 | 20.61 | 20.07 | 20.395 | 56,299 |
| 09/02/26 | 20.69 | 20.69 | 20.11 | 20.58 | 76,547 |
| 06/02/26 | 19.238 | 21.23 | 19.18 | 20.32 | 62,700 |
| 05/02/26 | 19.29 | 19.44 | 18.8089 | 18.95 | 41,123 |
| 04/02/26 | 19.10 | 20.10 | 18.757 | 19.37 | 46,000 |
| 03/02/26 | 19.84 | 20.00 | 18.60 | 19.05 | 70,122 |
| 02/02/26 | 19.195 | 20.055 | 19.195 | 19.86 | 22,741 |
|
|
||||
|
|
||||
|
|