Yuanbao Inc. (YB) Stock Price

20.27 ▼ -0.15 (-0.73%)
Open: 20.10 Vol: 0 Day's range: 20.10 - 20.315 Dec 30, 12:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.24▲ 20.24▲ 20.24▲ 20.16▲ 20.47▼
MA10 20.27▲ 20.26▲ 20.23▲ 20.23▲ 20.80▼
MA20 20.29▼ 20.25▲ 20.23▲ 20.68▼ 21.86▼
MA50 20.28▼ 20.20▲ 20.25▲ 21.34▼ N/A    
MA100 20.20▲ 20.55▼ 20.78▼ 22.37▼ N/A    
MA200 20.66▼ 20.78▼ 21.35▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.001▲ 0.012▲ 0.016▲ -0.513▼
RSI 50.554▲ 51.320▲ 50.912▲ 46.574▼ 51.024▲
STOCH 42.847     51.252     51.252     40.334     29.113    
WILL %R -46.875     -46.875     -46.875     -78.889▼ -64.715    
CCI -27.822     33.383     56.219     -21.866     -64.080    
Latest Filters Detected On YB
CDL $YB Harami Candlestick Pattern Detected Set Alert
Yuanbao Inc. News
YB historical stock data
date open high low close volume
30/12/25 20.10 20.315 20.10 20.27 9,324
29/12/25 20.01 20.42 19.72 20.42 41,400
26/12/25 19.86 20.21 19.86 20.08 5,500
24/12/25 19.772 20.465 19.70 20.17 39,300
23/12/25 20.07 20.23 19.86 19.86 26,472
22/12/25 20.40 20.66 20.029 20.26 38,300
19/12/25 20.105 20.35 20.05 20.23 14,000
18/12/25 20.261 20.32 19.81 20.13 36,400
17/12/25 20.18 20.65 20.023 20.32 23,100
16/12/25 20.32 20.68 19.9407 20.57 22,717
Quote Details
52wk Low:14.10
52wk High:31.00
Vol:0
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-3.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.01B