| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▲ | 25.89▲ | 25.96▲ | 26.34▼ | 26.75▼ |
| MA10 | 25.75▲ | 25.99▲ | 26.07▲ | 26.72▼ | 24.49▲ |
| MA20 | 25.93▲ | 26.40▲ | 26.42▲ | 27.11▼ | N/A |
| MA50 | 26.36▲ | 26.35▲ | 26.42▲ | 24.15▲ | N/A |
| MA100 | 26.30▲ | 26.58▼ | 26.96▼ | N/A | N/A |
| MA200 | 26.57▼ | 26.95▼ | 25.63▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.024▼ | -0.040▼ | -0.380▼ | N/A |
| RSI | 58.109▲ | 53.235▲ | 51.499▲ | 50.842▲ | 83.998▲ |
| STOCH | 46.216 | 42.971 | 35.197 | 38.452 | N/A |
| WILL %R | -9.589▲ | -9.589▲ | -52.688 | -59.732 | -27.636 |
| CCI | 144.910▲ | 170.017▲ | 5.914 | -85.552 | 71.258 |
|
Thursday, August 14, 2025 11:53 PM
ServiceNow, Inc. (NYSE:NOW) is one of the stocks Jim Cramer recently discussed. A caller asked for short-term and long-term guidance for the stock. In response, Cramer said: “Okay, ServiceNow short ...
|
|
Wednesday, August 13, 2025 03:19 AM
Yuanbao Inc. (“Yuanbao” or the “Company”) (NASDAQ: YB), a leading technology-driven online insurance distributor in China, today announced that it will release its second quarter 2025 unaudited ...
|
|
Friday, August 08, 2025 02:05 AM
Voice AI recognition company SoundHound (NASDAQ:SOUN) reported Q2 CY2025 results , with sales up 217% year on year to $42.68 million. Its GAAP loss of $0.19 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.27 | 26.99 | 24.5301 | 26.33 | 72,394 |
| 14/08/25 | 27.05 | 27.05 | 25.69 | 26.01 | 28,794 |
| 13/08/25 | 26.06 | 28.9999 | 26.01 | 27.24 | 158,219 |
| 12/08/25 | 26.06 | 26.70 | 25.26 | 26.39 | 44,343 |
| 11/08/25 | 26.795 | 26.91 | 25.44 | 25.74 | 44,597 |
| 08/08/25 | 27.00 | 27.05 | 25.50 | 26.16 | 23,812 |
| 07/08/25 | 28.115 | 28.50 | 26.43 | 27.11 | 38,114 |
| 06/08/25 | 25.925 | 28.45 | 25.85 | 28.34 | 42,774 |
| 05/08/25 | 26.32 | 27.00 | 25.6337 | 26.85 | 17,460 |
| 04/08/25 | 25.655 | 27.09 | 24.82 | 27.00 | 33,140 |
|
|
||||
|
|
||||
|
|