| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.96▼ | 17.87▼ | 17.77▼ | 17.34▲ | 18.39▼ |
| MA10 | 17.75▼ | 17.67▲ | 17.58▲ | 17.57▲ | 19.15▼ |
| MA20 | 17.56▲ | 17.55▲ | 17.45▲ | 18.66▼ | 19.71▼ |
| MA50 | 17.50▲ | 17.49▲ | 17.50▲ | 19.44▼ | N/A |
| MA100 | 17.45▲ | 18.15▼ | 18.61▼ | 20.04▼ | N/A |
| MA200 | 17.97▼ | 18.94▼ | 19.28▼ | 22.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.051▲ | 0.084▲ | -0.113▼ | -0.305▼ |
| RSI | 53.572▲ | 53.555▲ | 53.435▲ | 42.916▼ | 42.324▼ |
| STOCH | 86.986▲ | 82.317▲ | 77.614 | 20.665 | 26.181 |
| WILL %R | -40.237 | -40.237 | -23.693▲ | -68.152 | -76.362▼ |
| CCI | 38.483 | 41.246 | 62.806 | -32.475 | -179.420▼ |
|
Wednesday, March 18, 2026 04:40 PM
Yuanbao (NASDAQ:YB) reported strong fourth-quarter and full-year fiscal 2025 results, highlighting continued revenue growth, expanding profitability, and increased investment in AI-driven capabilities ...
|
|
Wednesday, March 18, 2026 12:00 PM
Yuanbao Inc (YB) reports a 32.2% revenue increase and strengthens its AI capabilities, despite rising marketing costs and competitive pressures.
|
|
Wednesday, March 18, 2026 04:50 AM
Yuanbao Inc. (“Yuanbao” or the “Company”) (NASDAQ: YB), a leading technology-driven online insurance distributor in China, today announced its unaudited financial results for the fourth quarter and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 17.59 | 18.065 | 17.55 | 17.725 | 39,283 |
| 30/03/26 | 16.51 | 17.99 | 16.51 | 17.29 | 91,639 |
| 27/03/26 | 17.33 | 17.605 | 16.835 | 16.99 | 40,347 |
| 26/03/26 | 17.35 | 17.80 | 17.0852 | 17.31 | 34,053 |
| 25/03/26 | 17.12 | 17.78 | 17.12 | 17.37 | 31,499 |
| 24/03/26 | 17.70 | 17.95 | 17.19 | 17.26 | 31,368 |
| 23/03/26 | 18.35 | 18.35 | 17.58 | 17.70 | 50,769 |
| 20/03/26 | 16.72 | 18.00 | 16.72 | 17.92 | 77,706 |
| 19/03/26 | 19.30 | 19.30 | 16.71 | 16.71 | 123,726 |
| 18/03/26 | 20.00 | 20.055 | 19.40 | 19.47 | 53,632 |
|
|
||||
|
|
||||
|
|