| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▼ | 7.00▼ | 7.00▼ | 6.92▲ | 7.18▼ |
| MA10 | 6.99▼ | 7.00▼ | 6.97▼ | 7.02▼ | 7.24▼ |
| MA20 | 7.00▼ | 6.97▼ | 6.98▼ | 7.20▼ | 7.49▼ |
| MA50 | 7.00▼ | 6.96▲ | 6.92▲ | 7.31▼ | 6.25▲ |
| MA100 | 6.96▼ | 6.93▲ | 7.11▼ | 7.54▼ | 5.44▲ |
| MA200 | 6.98▼ | 7.15▼ | 7.17▼ | 6.75▲ | 4.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | 0.001▲ | -0.027▼ | -0.157▼ |
| RSI | 33.621▼ | 47.801▼ | 49.574▼ | 43.842▼ | 48.802▼ |
| STOCH | 5.773▼ | 65.233 | 66.587 | 23.659 | 24.574 |
| WILL %R | -76.471▼ | -50.000 | -64.000 | -73.469 | -81.560▼ |
| CCI | -199.855▼ | -16.876 | -16.028 | -53.405 | -133.878▼ |
| MA | $YALA Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 6.86 | 7.035 | 6.86 | 6.95 | 244,965 |
| 20/11/25 | 7.06 | 7.14 | 6.87 | 6.91 | 462,419 |
| 19/11/25 | 6.93 | 7.04 | 6.90 | 7.00 | 334,998 |
| 18/11/25 | 6.75 | 6.965 | 6.70 | 6.94 | 283,639 |
| 17/11/25 | 6.84 | 6.91 | 6.69 | 6.82 | 363,062 |
| 14/11/25 | 6.81 | 6.93 | 6.7518 | 6.88 | 344,037 |
| 13/11/25 | 7.08 | 7.08 | 6.86 | 6.95 | 422,502 |
| 12/11/25 | 7.09 | 7.155 | 6.99 | 7.09 | 310,089 |
| 11/11/25 | 7.39 | 7.43 | 6.94 | 7.02 | 592,329 |
| 10/11/25 | 7.26 | 7.67 | 7.258 | 7.65 | 590,064 |
|
|
||||
|
|
||||
|
|