| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.22▲ | 5.23▲ | 5.27▼ | 5.39▼ |
| MA10 | 5.23▲ | 5.22▲ | 5.21▲ | 5.33▼ | 6.01▼ |
| MA20 | 5.22▲ | 5.21▲ | 5.23▼ | 5.52▼ | 6.36▼ |
| MA50 | 5.22▲ | 5.25▼ | 5.31▼ | 6.24▼ | 6.95▼ |
| MA100 | 5.21▲ | 5.31▼ | 5.36▼ | 6.49▼ | 5.97▼ |
| MA200 | 5.24▼ | 5.39▼ | 5.82▼ | 6.85▼ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.006▲ | 0.011▲ | -0.152▼ |
| RSI | 53.496▲ | 50.052▲ | 46.868▼ | 28.572▼ | 32.557▼ |
| STOCH | 52.778 | 60.729 | 73.710 | 24.430 | 6.778▼ |
| WILL %R | -33.333 | -14.286▲ | -43.750 | -81.633▼ | -95.385▼ |
| CCI | 26.071 | 63.467 | 64.694 | -134.578▼ | -125.810▼ |
| CDL | $YALA Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 12, 2025 11:47 PM
That was the sound coming from Yalla Group Ltd. (NYSE:YALA) in the third quarter, as the leading Middle East and North Africa (MENA) social networking and gaming company launched a highly anticipated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 5.16 | 5.245 | 5.16 | 5.23 | 280,127 |
| 22/06/26 | 5.24 | 5.301 | 5.14 | 5.19 | 205,776 |
| 18/06/26 | 5.35 | 5.40 | 5.23 | 5.28 | 227,223 |
| 17/06/26 | 5.29 | 5.34 | 5.26 | 5.32 | 244,775 |
| 16/06/26 | 5.35 | 5.418 | 5.28 | 5.32 | 307,072 |
| 15/06/26 | 5.31 | 5.4499 | 5.31 | 5.42 | 373,198 |
| 12/06/26 | 5.41 | 5.4799 | 5.31 | 5.31 | 313,635 |
| 11/06/26 | 5.35 | 5.39 | 5.25 | 5.39 | 297,676 |
| 10/06/26 | 5.41 | 5.55 | 5.375 | 5.39 | 381,656 |
| 09/06/26 | 5.29 | 5.57 | 5.29 | 5.42 | 392,513 |
|
|
||||
|
|
||||
|
|