| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.60▼ | 5.60▼ | 5.59▲ | 5.49▲ |
| MA10 | 5.60▼ | 5.60▼ | 5.60▼ | 5.58▲ | 5.50▲ |
| MA20 | 5.60▼ | 5.60▼ | 5.60▼ | 5.50▲ | 5.44▲ |
| MA50 | 5.59▲ | 5.59▲ | 5.61▼ | 5.49▲ | 6.23▼ |
| MA100 | 5.60▼ | 5.61▼ | 5.52▲ | 5.45▲ | 6.19▼ |
| MA200 | 5.59▲ | 5.50▲ | 5.49▲ | 6.10▼ | 5.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▲ | 0.015▲ | 0.065▲ |
| RSI | 46.386▼ | 48.557▼ | 48.822▼ | 56.086▲ | 46.294▼ |
| STOCH | 74.444 | 73.321 | 78.571 | 73.983 | 53.065 |
| WILL %R | -66.667 | -28.571 | -28.571 | -27.160 | -25.439 |
| CCI | -33.759 | 54.701 | 31.963 | 44.617 | 134.972▲ |
|
Tuesday, October 20, 2026 06:58 AM
Yalla Group (ISIN US98459U1034) stock costs EUR 4.99 at Lang & Schwarz on October 20, 2026, while its second-quarter game services revenue reached USD 34.2 million. The latest company figures show ...
|
|
Thursday, October 15, 2026 02:18 AM
Trading at a current price of $5.67, Yalla Group has maintained a stable position near the lower end of its 52-week range of $5.07 to $7.65. This stability, combined with the average price target of ...
|
|
Wednesday, November 12, 2025 11:47 PM
That was the sound coming from Yalla Group Ltd. (NYSE:YALA) in the third quarter, as the leading Middle East and North Africa (MENA) social networking and gaming company launched a highly anticipated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 5.545 | 5.615 | 5.545 | 5.595 | 185,186 |
| 20/10/26 | 5.60 | 5.6294 | 5.575 | 5.61 | 149,202 |
| 19/10/26 | 5.58 | 5.635 | 5.56 | 5.61 | 175,487 |
| 16/10/26 | 5.60 | 5.60 | 5.51 | 5.54 | 243,293 |
| 15/10/26 | 5.66 | 5.705 | 5.595 | 5.61 | 218,268 |
| 14/10/26 | 5.61 | 5.70 | 5.58 | 5.67 | 1,935,100 |
| 13/10/26 | 5.60 | 5.6799 | 5.60 | 5.66 | 244,046 |
| 12/10/26 | 5.54 | 5.62 | 5.49 | 5.61 | 251,995 |
| 09/10/26 | 5.42 | 5.54 | 5.39 | 5.51 | 279,555 |
| 08/10/26 | 5.37 | 5.40 | 5.34 | 5.38 | 214,651 |
|
|
||||
|
|
||||
|
|