| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▲ | 7.74▲ | 7.74▲ | 7.79▼ | 7.95▼ |
| MA10 | 7.75▲ | 7.73▲ | 7.69▲ | 8.30▼ | 7.45▲ |
| MA20 | 7.75▲ | 7.68▲ | 7.69▲ | 8.13▼ | 7.20▲ |
| MA50 | 7.73▲ | 7.72▲ | 8.03▼ | 7.42▲ | 5.46▲ |
| MA100 | 7.69▲ | 8.10▼ | 8.20▼ | 7.09▲ | 5.22▲ |
| MA200 | 7.69▲ | 8.18▼ | 7.92▼ | 5.67▲ | 4.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.040▲ | -0.135▼ | 0.025▲ |
| RSI | 56.065▲ | 55.528▲ | 47.539▼ | 47.108▼ | 58.513▲ |
| STOCH | 27.887 | 62.027 | 81.789▲ | 20.483 | 66.768 |
| WILL %R | -50.000 | -13.636▲ | -11.538▲ | -82.796▼ | -45.161 |
| CCI | 38.325 | 83.761 | 102.752▲ | -65.431 | 54.337 |
| CDL | $YALA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 04:04 AM
UAE, Dubai: Yalla Group Limited ("Yalla" or the "Company") (NYSE: YALA), the largest Middle East and North Africa (MENA)-based online social networking and gaming company, today announced its ...
|
|
Friday, August 15, 2025 06:34 AM
After a year or more of rehearsals and fine tuning, it's finally showtime for Yalla Group Ltd. YALA Get Free Report , one of the leading social media and gaming companies in the fast-growing Middle ...
|
|
Wednesday, August 13, 2025 05:19 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Operator: Good morning and good evening, ladies and gentlemen. Thank you for standing by for Yalla Group Limited’s Second Quarter 2025 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 7.60 | 7.80 | 7.60 | 7.75 | 589,100 |
| 18/08/25 | 7.65 | 7.74 | 7.53 | 7.62 | 929,500 |
| 15/08/25 | 7.80 | 7.82 | 7.63 | 7.64 | 631,040 |
| 14/08/25 | 7.85 | 7.8889 | 7.6202 | 7.79 | 838,072 |
| 13/08/25 | 8.37 | 8.42 | 7.902 | 8.14 | 1,069,200 |
| 12/08/25 | 7.92 | 8.6199 | 7.80 | 8.36 | 1,348,961 |
| 11/08/25 | 9.08 | 9.10 | 8.48 | 8.72 | 1,015,696 |
| 08/08/25 | 9.00 | 9.09 | 8.85 | 9.08 | 822,000 |
| 07/08/25 | 8.91 | 9.10 | 8.71 | 8.99 | 640,892 |
| 06/08/25 | 9.00 | 9.0001 | 8.645 | 8.95 | 932,259 |
|
|
||||
|
|
||||
|
|