| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▼ | 7.06▼ | 7.06▼ | 7.14▼ | 7.00▲ |
| MA10 | 7.05▼ | 7.06▼ | 7.07▼ | 7.00▲ | 7.05▼ |
| MA20 | 7.06▼ | 7.06▼ | 7.09▼ | 7.00▲ | 7.14▼ |
| MA50 | 7.06▼ | 7.13▼ | 7.14▼ | 7.04▲ | 6.84▲ |
| MA100 | 7.05▼ | 7.10▼ | 6.96▲ | 7.19▼ | 5.61▲ |
| MA200 | 7.12▼ | 6.97▲ | 7.03▲ | 7.29▼ | 5.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | -0.005▼ | 0.028▲ | -0.058▼ |
| RSI | 46.626▼ | 43.356▼ | 43.073▼ | 50.664▲ | 50.085▲ |
| STOCH | 70.635 | 37.639 | 45.655 | 79.714 | 43.352 |
| WILL %R | -42.857 | -77.778▼ | -50.000 | -37.037 | -56.727 |
| CCI | 5.072 | -106.494▼ | -6.235 | 27.295 | 6.611 |
| MA | $YALA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 12, 2025 11:47 PM
That was the sound coming from Yalla Group Ltd. (NYSE:YALA) in the third quarter, as the leading Middle East and North Africa (MENA) social networking and gaming company launched a highly anticipated ...
|
|
Friday, August 15, 2025 02:34 AM
After a year or more of rehearsals and fine tuning, it's finally showtime for Yalla Group Ltd. YALA, one of the leading social media and gaming companies in the fast-growing Middle East and North ...
|
|
Wednesday, August 13, 2025 01:19 AM
Operator: Good morning and good evening, ladies and gentlemen. Thank you for standing by for Yalla Group Limited’s Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Today’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 7.02 | 7.10 | 7.02 | 7.05 | 154,300 |
| 29/01/26 | 7.14 | 7.145 | 6.965 | 7.11 | 207,200 |
| 28/01/26 | 7.25 | 7.319 | 7.14 | 7.15 | 130,900 |
| 27/01/26 | 7.20 | 7.31 | 7.20 | 7.22 | 207,200 |
| 26/01/26 | 7.17 | 7.26 | 7.16 | 7.19 | 151,900 |
| 23/01/26 | 7.15 | 7.28 | 7.10 | 7.16 | 290,600 |
| 22/01/26 | 6.76 | 7.18 | 6.64 | 7.12 | 758,900 |
| 21/01/26 | 6.64 | 6.73 | 6.58 | 6.70 | 468,900 |
| 20/01/26 | 6.55 | 6.647 | 6.455 | 6.58 | 500,900 |
| 16/01/26 | 6.80 | 6.86 | 6.60 | 6.69 | 760,700 |
|
|
||||
|
|
||||
|
|