| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▲ | 7.20▼ | 7.21▼ | 6.85▲ | 7.03▲ |
| MA10 | 7.18▼ | 7.21▼ | 7.16▲ | 6.90▲ | 7.04▲ |
| MA20 | 7.20▼ | 7.16▲ | 7.00▲ | 6.99▲ | 7.16▼ |
| MA50 | 7.20▼ | 6.88▲ | 6.82▲ | 7.02▲ | 6.78▲ |
| MA100 | 7.15▲ | 6.83▲ | 6.93▲ | 7.21▼ | 5.59▲ |
| MA200 | 6.98▲ | 6.93▲ | 7.01▲ | 7.25▼ | 5.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.017▼ | 0.015▲ | 0.010▲ | -0.069▼ |
| RSI | 43.939▼ | 59.011▲ | 66.830▲ | 55.450▲ | 51.827▲ |
| STOCH | 26.358 | 62.683 | 72.870 | 34.033 | 38.121 |
| WILL %R | -54.545 | -55.000 | -21.782▲ | -25.397 | -48.727 |
| CCI | -71.581 | -83.191 | 23.701 | 96.024 | -91.448 |
|
Monday, January 12, 2026 10:23 AM
It is hard to get excited after looking at Yalla Group's (NYSE:YALA) recent performance, when its stock has declined 1.4% over the past week. However, stock prices are usually driven by a company’s ...
|
|
Wednesday, November 12, 2025 11:47 PM
That was the sound coming from Yalla Group Ltd. (NYSE:YALA) in the third quarter, as the leading Middle East and North Africa (MENA) social networking and gaming company launched a highly anticipated ...
|
|
Wednesday, August 13, 2025 01:19 AM
Operator: Good morning and good evening, ladies and gentlemen. Thank you for standing by for Yalla Group Limited’s Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Today’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 7.15 | 7.28 | 7.10 | 7.16 | 290,600 |
| 22/01/26 | 6.76 | 7.18 | 6.64 | 7.12 | 758,900 |
| 21/01/26 | 6.64 | 6.73 | 6.58 | 6.70 | 468,900 |
| 20/01/26 | 6.55 | 6.647 | 6.455 | 6.58 | 500,900 |
| 16/01/26 | 6.80 | 6.86 | 6.60 | 6.69 | 760,700 |
| 15/01/26 | 6.79 | 6.91 | 6.72 | 6.78 | 369,900 |
| 14/01/26 | 6.88 | 6.92 | 6.74 | 6.81 | 486,300 |
| 13/01/26 | 7.22 | 7.22 | 6.81 | 6.85 | 630,489 |
| 12/01/26 | 7.05 | 7.40 | 6.985 | 7.29 | 360,778 |
| 09/01/26 | 7.09 | 7.175 | 6.98 | 7.05 | 163,300 |
|
|
||||
|
|
||||
|
|