| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.23▼ | 7.22▼ | 7.14▲ | 7.13▲ |
| MA10 | 7.22▼ | 7.23▼ | 7.22▼ | 7.12▲ | 7.07▲ |
| MA20 | 7.23▼ | 7.22▼ | 7.18▲ | 7.10▲ | 7.09▲ |
| MA50 | 7.23▼ | 7.17▲ | 7.17▲ | 7.04▲ | 7.02▲ |
| MA100 | 7.22▼ | 7.16▲ | 7.07▲ | 7.12▲ | 5.68▲ |
| MA200 | 7.17▲ | 7.06▲ | 7.01▲ | 7.29▼ | 5.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.001▲ | 0.019▲ | -0.021▼ |
| RSI | 38.868▼ | 51.682▲ | 54.059▲ | 56.782▲ | 52.817▲ |
| STOCH | 30.324 | 64.060 | 78.075 | 73.780 | 61.222 |
| WILL %R | -90.000▼ | -42.857 | -25.714 | -15.652▲ | -20.106▲ |
| CCI | -81.281 | -3.989 | 27.404 | 103.235▲ | 121.389▲ |
|
Tuesday, February 10, 2026 01:10 PM
Yalla Group Ltd. is an online social networking and gaming company. It operates two flagship mobile applications, Yalla, a voice-centric group chat platform, and Yalla Ludo, a casual gaming ...
|
|
Monday, February 02, 2026 02:00 AM
DUBAI, UAE, Feb. 2, 2026 /PRNewswire/ -- Yalla Group Limited ("Yalla" or the "Company") (NYSE: YALA), the largest Middle East and North Africa (MENA)-based online social networking and gaming company, ...
|
|
Sunday, January 11, 2026 04:00 PM
It is hard to get excited after looking at Yalla Group's (NYSE:YALA) recent performance, when its stock has declined 1.4% over the past week. However, stock prices are usually driven by a company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 7.15 | 7.26 | 7.15 | 7.21 | 95,514 |
| 18/02/26 | 7.06 | 7.24 | 7.06 | 7.18 | 105,473 |
| 17/02/26 | 7.09 | 7.17 | 7.06 | 7.12 | 127,222 |
| 13/02/26 | 7.00 | 7.1997 | 7.00 | 7.12 | 125,481 |
| 12/02/26 | 7.22 | 7.23 | 7.00 | 7.09 | 207,700 |
| 11/02/26 | 7.27 | 7.30 | 7.125 | 7.23 | 203,317 |
| 10/02/26 | 7.08 | 7.2189 | 7.0301 | 7.17 | 178,976 |
| 09/02/26 | 7.07 | 7.13 | 7.05 | 7.08 | 141,900 |
| 06/02/26 | 6.94 | 7.11 | 6.915 | 7.10 | 171,800 |
| 05/02/26 | 6.78 | 6.935 | 6.77 | 6.89 | 268,800 |
|
|
||||
|
|
||||
|
|