| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▲ | 6.92▼ | 6.94▼ | 6.91▲ | 7.17▼ |
| MA10 | 6.89▲ | 6.95▼ | 6.98▼ | 7.05▼ | 7.23▼ |
| MA20 | 6.90▲ | 6.98▼ | 6.95▼ | 7.21▼ | 7.49▼ |
| MA50 | 6.94▼ | 6.91▼ | 6.93▼ | 7.32▼ | 6.25▲ |
| MA100 | 6.98▼ | 6.95▼ | 7.15▼ | 7.54▼ | 5.44▲ |
| MA200 | 6.95▼ | 7.18▼ | 7.17▼ | 6.74▲ | 4.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.017▼ | -0.005▼ | -0.034▼ | -0.160▼ |
| RSI | 49.249▼ | 43.380▼ | 45.913▼ | 42.570▼ | 48.325▼ |
| STOCH | 53.749 | 18.651▼ | 25.917 | 19.350▼ | 23.989 |
| WILL %R | -38.462 | -84.000▼ | -84.000▼ | -80.702▼ | -84.397▼ |
| CCI | 142.857▲ | -97.980 | -142.117▼ | -54.648 | -138.067▼ |
|
Yalla Group Limited to Report Third Quarter 2025 Financial Results on November 10, 2025 Eastern Time
Friday, November 14, 2025 01:10 PM
Yalla Group Limited ("Yalla" or the "Company") (NYSE: YALA), the largest Middle East and North Africa (MENA)-based online social networking and gaming company, today announced that it will report its ...
|
|
Thursday, November 13, 2025 03:47 AM
"For those expecting a notable revenue impact from these new games, we see the second quarter of 2026 as a key inflection point," said Yalla COO Jeff Xu, speaking on the company's earnings call ...
|
|
Thursday, November 13, 2025 02:37 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Yalla Group (NYSE:YALA). While profit isn't the sole metric that should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 7.12 | 7.12 | 6.87 | 6.91 | 432,955 |
| 19/11/25 | 6.93 | 7.04 | 6.90 | 7.00 | 334,998 |
| 18/11/25 | 6.75 | 6.965 | 6.70 | 6.94 | 283,639 |
| 17/11/25 | 6.84 | 6.91 | 6.69 | 6.82 | 363,062 |
| 14/11/25 | 6.81 | 6.93 | 6.7518 | 6.88 | 344,037 |
| 13/11/25 | 7.08 | 7.08 | 6.86 | 6.95 | 422,502 |
| 12/11/25 | 7.09 | 7.155 | 6.99 | 7.09 | 310,089 |
| 11/11/25 | 7.39 | 7.43 | 6.94 | 7.02 | 592,329 |
| 10/11/25 | 7.26 | 7.67 | 7.258 | 7.65 | 590,064 |
| 07/11/25 | 7.15 | 7.2275 | 6.99 | 7.20 | 380,722 |
|
|
||||
|
|
||||
|
|