Yalla Group Limited Sponsored ADR Class A (YALA) Stock Price

7.07 +0.00 (+0.00%)
Open: 7.055 Vol: 0 Day's range: 7.03 - 7.125 Dec 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YALA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.07▼ 7.05▲ 7.06▲ 7.06▲ 7.04▲
MA10 7.07▲ 7.06▲ 7.07▲ 7.03▲ 7.15▼
MA20 7.06▲ 7.07▲ 7.05▲ 7.08▼ 7.46▼
MA50 7.06▲ 7.06▲ 7.07▲ 7.22▼ 6.36▲
MA100 7.07▲ 7.06▲ 7.00▲ 7.52▼ 5.46▲
MA200 7.05▲ 7.01▲ 7.17▼ 6.85▲ 4.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.000▲ 0.016▲ -0.132▼
RSI 55.352▲ 51.497▲ 51.607▲ 48.094▼ 50.264▲
STOCH 82.222▲ 28.021     32.240     62.989     30.375    
WILL %R -33.333     -57.895     -52.381     -33.333     -73.050    
CCI 86.869     10.714     11.558     68.746     -77.305    
Latest Filters Detected On YALA
CDL $YALA Doji Candlestick Pattern Detected Set Alert
Yalla Group Limited Sponsored ADR Class A News
YALA historical stock data
date open high low close volume
03/12/25 7.055 7.125 7.03 7.07 208,543
02/12/25 7.05 7.11 7.03 7.07 251,029
01/12/25 6.98 7.05 6.95 7.02 295,438
28/11/25 7.04 7.12 7.04 7.09 78,721
26/11/25 7.13 7.26 7.02 7.06 191,100
25/11/25 7.00 7.26 6.9529 7.15 438,741
24/11/25 7.00 7.16 6.955 7.00 463,100
21/11/25 6.86 7.035 6.86 6.95 244,965
20/11/25 7.06 7.14 6.87 6.91 462,419
19/11/25 6.93 7.04 6.90 7.00 334,998
Quote Details
52wk Low:3.825
52wk High:9.29
Vol:0
Avg Vol(3m):5.3M
1Y Chng:+67.93%
1M Chng:+0.86%
Add to Watch List