| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▼ | 7.28▲ | 7.28▲ | 7.15▲ | 7.20▲ |
| MA10 | 7.30▼ | 7.28▲ | 7.27▲ | 7.09▲ | 7.39▼ |
| MA20 | 7.29▼ | 7.26▲ | 7.23▲ | 7.23▲ | 7.42▼ |
| MA50 | 7.28▲ | 7.20▲ | 7.14▲ | 7.48▼ | 6.08▲ |
| MA100 | 7.26▲ | 7.13▲ | 7.16▲ | 7.44▼ | 5.40▲ |
| MA200 | 7.21▲ | 7.18▲ | 7.36▼ | 6.45▲ | 4.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.003▲ | 0.026▲ | -0.154▼ |
| RSI | 50.827▲ | 56.961▲ | 57.814▲ | 49.936▼ | 53.237▲ |
| STOCH | 20.370 | 63.062 | 54.899 | 49.902 | 14.520▼ |
| WILL %R | -77.778▼ | -38.462 | -33.333 | -29.630 | -84.034▼ |
| CCI | -7.910 | 52.353 | 84.012 | 105.023▲ | -77.544 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 01, 2025 05:47 AM
Full-year revenues in 2024 grew more than 100% from 2020 to $339.7 million, with a net margin nearly 40 percent ...
|
|
Saturday, September 13, 2025 05:00 PM
Yala’s Bitcoin-collateralized YU stablecoin dropped as low as $0.2046 after an attempted protocol attack, failing to restore its $1 peg. Yala’s Bitcoin-backed stablecoin YU has failed to regain its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 7.32 | 7.34 | 7.21 | 7.29 | 262,179 |
| 24/10/25 | 7.21 | 7.26 | 7.14 | 7.26 | 149,400 |
| 23/10/25 | 7.04 | 7.21 | 7.04 | 7.09 | 279,700 |
| 22/10/25 | 7.23 | 7.35 | 6.98 | 7.01 | 369,600 |
| 21/10/25 | 7.07 | 7.185 | 7.045 | 7.12 | 205,471 |
| 20/10/25 | 7.03 | 7.125 | 6.96 | 7.10 | 151,300 |
| 17/10/25 | 6.91 | 7.03 | 6.91 | 6.96 | 196,282 |
| 16/10/25 | 7.15 | 7.15 | 6.92 | 6.98 | 390,100 |
| 15/10/25 | 7.12 | 7.30 | 7.0456 | 7.09 | 393,215 |
| 14/10/25 | 7.16 | 7.20 | 7.03 | 7.04 | 328,900 |
|
|
||||
|
|
||||
|
|