Yalla Group Limited Sponsored ADR Class A (YALA) Stock Price

7.09 ▲ +0.03 (+0.42%)
Open: 7.04 Vol: 78.72K Day's range: 7.04 - 7.12 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YALA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.11▲ 7.10▲ 7.09▲ 7.05▲ 7.14▼
MA10 7.10▲ 7.09▲ 7.09▲ 6.98▲ 7.20▼
MA20 7.10▲ 7.10▲ 7.11▼ 7.15▼ 7.48▼
MA50 7.09▲ 7.09▲ 7.03▲ 7.25▼ 6.30▲
MA100 7.10▲ 7.01▲ 7.04▲ 7.54▼ 5.45▲
MA200 7.10▲ 7.05▲ 7.17▼ 6.81▲ 4.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.008▼ 0.012▲ -0.144▼
RSI 56.082▲ 52.356▲ 53.992▲ 48.473▼ 50.524▲
STOCH 70.000     75.758     45.140     56.555     29.721    
WILL %R -20.000▲ -18.182▲ -57.143     -59.184     -71.631    
CCI 59.524     67.407     -18.218     26.819     -73.608    
Latest Filters Detected On YALA
RSI $YALA RSI(14) Crossed Below 50 Set Alert
▲ MACD $YALA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $YALA Harami Candlestick Pattern Detected Set Alert
Yalla Group Limited Sponsored ADR Class A News
YALA historical stock data
date open high low close volume
28/11/25 7.04 7.12 7.04 7.09 78,721
26/11/25 7.13 7.26 7.02 7.06 191,100
25/11/25 7.00 7.26 6.9529 7.15 438,741
24/11/25 7.00 7.16 6.955 7.00 463,100
21/11/25 6.86 7.035 6.86 6.95 244,965
20/11/25 7.06 7.14 6.87 6.91 462,419
19/11/25 6.93 7.04 6.90 7.00 334,998
18/11/25 6.75 6.965 6.70 6.94 283,639
17/11/25 6.84 6.91 6.69 6.82 363,062
14/11/25 6.81 6.93 6.7518 6.88 344,037
Quote Details
52wk Low:3.825
52wk High:9.29
Vol:78.72K
Avg Vol(3m):8.2M
1Y Chng:+60.41%
1M Chng:+1.87%
Add to Watch List
More Information
Index N/A
Market Cap. 1.12B