| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▲ | 6.80▲ | 6.82▼ | 6.95▼ | 7.15▼ |
| MA10 | 6.79▲ | 6.82▼ | 6.83▼ | 7.17▼ | 7.22▼ |
| MA20 | 6.79▲ | 6.83▼ | 6.86▼ | 7.23▼ | 7.49▼ |
| MA50 | 6.81▲ | 6.92▼ | 7.06▼ | 7.35▼ | 6.25▲ |
| MA100 | 6.82▼ | 7.08▼ | 7.24▼ | 7.53▼ | 5.44▲ |
| MA200 | 6.86▼ | 7.25▼ | 7.20▼ | 6.69▲ | 4.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.007▲ | -0.051▼ | -0.166▼ |
| RSI | 56.816▲ | 45.032▼ | 40.914▼ | 39.265▼ | 47.241▼ |
| STOCH | 53.750 | 52.181 | 56.512 | 23.252 | 22.469 |
| WILL %R | 0.000▲ | -36.111 | -50.000 | -89.823▼ | -91.786▼ |
| CCI | 189.793▲ | -36.758 | -93.742 | -136.934▼ | -159.814▼ |
| CDL | $YALA Doji Candlestick Pattern Detected | Set Alert |
|
Yalla Group Limited to Report Third Quarter 2025 Financial Results on November 10, 2025 Eastern Time
Friday, November 14, 2025 01:10 PM
Yalla Group Limited ("Yalla" or the "Company") (NYSE: YALA), the largest Middle East and North Africa (MENA)-based online social networking and gaming company, today announced that it will report its ...
|
|
Thursday, November 13, 2025 03:47 AM
"For those expecting a notable revenue impact from these new games, we see the second quarter of 2026 as a key inflection point," said Yalla COO Jeff Xu, speaking on the company's earnings call ...
|
|
Thursday, November 13, 2025 02:37 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Yalla Group (NYSE:YALA). While profit isn't the sole metric that should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 6.815 | 6.88 | 6.70 | 6.815 | 358,752 |
| 14/11/25 | 6.81 | 6.93 | 6.7518 | 6.88 | 344,037 |
| 13/11/25 | 7.08 | 7.08 | 6.86 | 6.95 | 422,502 |
| 12/11/25 | 7.09 | 7.155 | 6.99 | 7.09 | 310,089 |
| 11/11/25 | 7.39 | 7.43 | 6.94 | 7.02 | 592,329 |
| 10/11/25 | 7.26 | 7.67 | 7.258 | 7.65 | 590,064 |
| 07/11/25 | 7.15 | 7.2275 | 6.99 | 7.20 | 380,722 |
| 06/11/25 | 7.45 | 7.51 | 7.21 | 7.26 | 324,143 |
| 05/11/25 | 7.38 | 7.56 | 7.30 | 7.41 | 354,282 |
| 04/11/25 | 7.49 | 7.6013 | 7.305 | 7.38 | 414,708 |
|
|
||||
|
|
||||
|
|