| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▼ | 7.02▼ | 7.02▲ | 7.15▼ | 7.00▲ |
| MA10 | 7.03▼ | 7.03▼ | 7.10▼ | 6.96▲ | 7.05▼ |
| MA20 | 7.02▼ | 7.11▼ | 7.16▼ | 6.99▲ | 7.14▼ |
| MA50 | 7.05▼ | 7.18▼ | 7.06▼ | 7.03▼ | 6.84▲ |
| MA100 | 7.13▼ | 7.02▲ | 6.96▲ | 7.20▼ | 5.61▲ |
| MA200 | 7.18▼ | 6.97▲ | 7.03▼ | 7.29▼ | 5.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.033▼ | 0.030▲ | -0.060▼ |
| RSI | 45.625▼ | 31.701▼ | 37.360▼ | 49.821▼ | 49.630▼ |
| STOCH | 25.000 | 22.882 | 13.725▼ | 78.229 | 42.823 |
| WILL %R | -100.000▼ | -79.070▼ | -86.567▼ | -40.212 | -58.909 |
| CCI | -73.457 | -49.978 | -94.130 | 22.171 | 2.321 |
|
Friday, January 09, 2026 05:00 AM
Yalla Group Ltd. is an online social networking and gaming company. It operates two flagship mobile applications, Yalla, a voice-centric group chat platform, and Yalla Ludo, a casual gaming ...
|
|
Wednesday, November 12, 2025 11:47 PM
That was the sound coming from Yalla Group Ltd. (NYSE:YALA) in the third quarter, as the leading Middle East and North Africa (MENA) social networking and gaming company launched a highly anticipated ...
|
|
Monday, November 10, 2025 02:01 PM
Revenues were US$89.6 million in the third quarter of 2025, representing an increase of 0.8% from the third quarter of 2024. Revenues generated from chatting services in the third quarter of 2025 were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 7.125 | 7.125 | 6.975 | 7.02 | 94,634 |
| 28/01/26 | 7.25 | 7.319 | 7.14 | 7.15 | 130,900 |
| 27/01/26 | 7.20 | 7.31 | 7.20 | 7.22 | 207,200 |
| 26/01/26 | 7.17 | 7.26 | 7.16 | 7.19 | 151,900 |
| 23/01/26 | 7.15 | 7.28 | 7.10 | 7.16 | 290,600 |
| 22/01/26 | 6.76 | 7.18 | 6.64 | 7.12 | 758,900 |
| 21/01/26 | 6.64 | 6.73 | 6.58 | 6.70 | 468,900 |
| 20/01/26 | 6.55 | 6.647 | 6.455 | 6.58 | 500,900 |
| 16/01/26 | 6.80 | 6.86 | 6.60 | 6.69 | 760,700 |
| 15/01/26 | 6.79 | 6.91 | 6.72 | 6.78 | 369,900 |
|
|
||||
|
|
||||
|
|