| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▼ | 5.59▲ | 5.60▲ | 5.52▲ | 5.43▲ |
| MA10 | 5.61▲ | 5.60▲ | 5.56▲ | 5.47▲ | 5.42▲ |
| MA20 | 5.60▲ | 5.55▲ | 5.54▲ | 5.44▲ | 5.87▼ |
| MA50 | 5.58▲ | 5.55▲ | 5.48▲ | 5.40▲ | 6.57▼ |
| MA100 | 5.54▲ | 5.47▲ | 5.45▲ | 5.91▼ | 6.08▼ |
| MA200 | 5.54▲ | 5.45▲ | 5.41▲ | 6.43▼ | 5.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.007▲ | 0.026▲ | 0.022▲ |
| RSI | 62.296▲ | 61.801▲ | 62.148▲ | 59.234▲ | 43.670▼ |
| STOCH | 74.206 | 71.260 | 88.706▲ | 56.559 | 49.825 |
| WILL %R | -27.273 | -10.345▲ | -8.824▲ | -18.182▲ | -65.385 |
| CCI | 85.511 | 99.857 | 117.381▲ | 163.512▲ | 1.212 |
| CDL | $YALA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 08:54 PM
What is the current share price of Yalla Group Limited (YALA)? Yalla Group Limited's (YALA) current share price is $5.07. This constitutes a price movement of 4.70% when compared to the share price 7 ...
|
|
Monday, June 01, 2026 08:06 AM
Chairman and Chief Executive Officer — Tao Yang President — Saifi Ismail Chief Financial Officer — Karen Hu Chief Operating Officer — Jeff Xu Management indicated a pivot toward AI integration, with ...
|
|
Tuesday, May 20, 2025 12:53 PM
Revenue: $83.9 million for Q1 2025, reflecting a 6.5% year-over-year increase, driven primarily by user base growth and enhanced monetization. Net Margin: Improved to 43.4% GAAP net margin, up from 39 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 5.57 | 5.64 | 5.495 | 5.64 | 325,346 |
| 20/08/26 | 5.49 | 5.54 | 5.46 | 5.53 | 485,528 |
| 19/08/26 | 5.54 | 5.64 | 5.485 | 5.51 | 517,205 |
| 18/08/26 | 5.20 | 5.74 | 5.19 | 5.56 | 716,578 |
| 17/08/26 | 5.60 | 5.6539 | 5.31 | 5.34 | 711,635 |
| 14/08/26 | 5.45 | 5.48 | 5.38 | 5.48 | 249,605 |
| 13/08/26 | 5.43 | 5.43 | 5.35 | 5.42 | 221,513 |
| 12/08/26 | 5.38 | 5.43 | 5.345 | 5.41 | 111,572 |
| 11/08/26 | 5.40 | 5.40 | 5.32 | 5.38 | 197,358 |
| 10/08/26 | 5.44 | 5.495 | 5.375 | 5.40 | 255,860 |
|
|
||||
|
|
||||
|
|