| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▼ | 7.04▼ | 7.04▼ | 7.03▼ | 7.13▼ |
| MA10 | 7.03▼ | 7.03▼ | 7.03▼ | 7.11▼ | 7.06▼ |
| MA20 | 7.04▼ | 7.03▼ | 7.01▲ | 7.11▼ | 7.10▼ |
| MA50 | 7.03▼ | 7.01▲ | 7.06▼ | 7.05▼ | 7.11▼ |
| MA100 | 7.04▼ | 7.07▼ | 7.13▼ | 7.09▼ | 5.72▲ |
| MA200 | 7.00▲ | 7.13▼ | 7.10▼ | 7.27▼ | 5.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.006▲ | -0.022▼ | -0.020▼ |
| RSI | 47.250▼ | 49.364▼ | 49.023▼ | 47.306▼ | 49.130▼ |
| STOCH | 33.333 | 50.461 | 40.341 | 37.926 | 69.753 |
| WILL %R | -78.571▼ | -61.538 | -65.517 | -57.692 | -39.683 |
| CCI | -42.600 | -30.137 | -51.945 | -71.012 | -98.119 |
| ▼ MACD | $YALA MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, February 27, 2026 02:22 AM
Yalla Group Limited ("Yalla" or the "Company") (NYSE: YALA), the largest Middle East and North Africa (MENA)-based online social networking and gaming company, today announced that it will report its ...
|
|
Monday, February 02, 2026 02:00 AM
DUBAI, UAE, Feb. 2, 2026 /PRNewswire/ -- Yalla Group Limited ("Yalla" or the "Company") (NYSE: YALA), the largest Middle East and North Africa (MENA)-based online social networking and gaming company, ...
|
|
Monday, February 02, 2026 02:00 AM
DUBAI, UAE, Feb. 2, 2026 /PRNewswire/ -- Yalla Group Limited ("Yalla" or the "Company") (NYSE: YALA), the largest Middle East and North Africa (MENA)-based online social networking and gaming company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 7.05 | 7.105 | 6.98 | 7.025 | 0 |
| 04/03/26 | 7.03 | 7.11 | 6.98 | 6.99 | 158,641 |
| 03/03/26 | 6.85 | 7.00 | 6.75 | 6.95 | 217,026 |
| 02/03/26 | 6.80 | 7.107 | 6.80 | 7.10 | 233,525 |
| 27/02/26 | 7.11 | 7.1999 | 7.0301 | 7.08 | 111,795 |
| 26/02/26 | 7.10 | 7.20 | 7.05 | 7.20 | 127,428 |
| 25/02/26 | 7.16 | 7.21 | 7.07 | 7.08 | 111,185 |
| 24/02/26 | 7.18 | 7.22 | 7.13 | 7.16 | 83,983 |
| 23/02/26 | 7.26 | 7.343 | 7.155 | 7.16 | 139,500 |
| 20/02/26 | 7.16 | 7.40 | 7.16 | 7.31 | 152,252 |
|
|
||||
|
|
||||
|
|