Yalla Group Limited Sponsored ADR Class A (YALA) Stock Price

7.08 ▲ +0.38 (+5.67%)
Open: 6.775 Vol: 0 Day's range: 6.775 - 7.18 Jan 22, 13:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YALA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.08▼ 7.10▼ 7.10▼ 6.76▲ 7.00▲
MA10 7.10▼ 7.04▼ 6.87▲ 6.89▲ 7.03▲
MA20 7.11▼ 6.84▲ 6.73▲ 6.98▲ 7.16▼
MA50 7.07▼ 6.71▲ 6.79▲ 7.02▲ 6.78▲
MA100 6.85▲ 6.80▲ 6.91▲ 7.22▼ 5.59▲
MA200 6.72▲ 6.93▲ 7.01▲ 7.24▼ 5.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.028▲ 0.064▲ -0.019▼ -0.077▼
RSI 38.165▼ 66.983▲ 66.303▲ 52.148▲ 49.991▼
STOCH 9.206▼ 84.749▲ 87.055▲ 21.868     35.917    
WILL %R -100.000▼ -25.000▲ -21.805▲ -38.624     -57.818    
CCI -198.654▼ 44.225     84.821     25.726     -132.258▼
Latest Filters Detected On YALA
▲ PSAR&MOM $YALA PSAR Switch Up + Momentum Set Alert
RSI $YALA RSI(14) Crossed Above 50 Set Alert
MA $YALA Price Crossed Above MA(50) Set Alert
MA $YALA Price Crossed Above MA(26) Set Alert
MA $YALA Price Crossed Above MA(13) Set Alert
MA $YALA Price Crossed Above MA(7) Set Alert
Yalla Group Limited Sponsored ADR Class A News
Is Weakness In Yalla Group Limited (NYSE:YALA) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?
Monday, January 12, 2026 10:23 AM
It is hard to get excited after looking at Yalla Group's (NYSE:YALA) recent performance, when its stock has declined 1.4% over the past week. However, stock prices are usually driven by a company’s ...
Yalla Group Ltd. ADR
Friday, January 09, 2026 05:00 AM
Yalla Group Ltd. is an online social networking and gaming company. It operates two flagship mobile applications, Yalla, a voice-centric group chat platform, and Yalla Ludo, a casual gaming ...
Yalla Sees 'Inflection Point' In 2026 As New Game Gains Traction
Wednesday, November 12, 2025 11:47 PM
That was the sound coming from Yalla Group Ltd. (NYSE:YALA) in the third quarter, as the leading Middle East and North Africa (MENA) social networking and gaming company launched a highly anticipated ...
YALA historical stock data
date open high low close volume
22/01/26 6.775 7.18 6.775 7.035 371,209
21/01/26 6.64 6.73 6.58 6.70 468,900
20/01/26 6.55 6.647 6.455 6.58 500,900
16/01/26 6.80 6.86 6.60 6.69 760,700
15/01/26 6.79 6.91 6.72 6.78 369,900
14/01/26 6.88 6.92 6.74 6.81 486,300
13/01/26 7.22 7.22 6.81 6.85 630,489
12/01/26 7.05 7.40 6.985 7.29 360,778
09/01/26 7.09 7.175 6.98 7.05 163,300
08/01/26 6.97 7.12 6.97 7.11 81,900
Quote Details
52wk Low:3.825
52wk High:9.29
Vol:0
Avg Vol(3m):6.2M
1Y Chng:+68.30%
1M Chng:-0.35%
Add to Watch List
More Information
Index N/A
Market Cap. 1.05B