| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▲ | 7.06▲ | 7.05▲ | 6.94▲ | 7.01▲ |
| MA10 | 7.07▲ | 7.04▲ | 6.98▲ | 7.04▲ | 7.05▲ |
| MA20 | 7.05▲ | 6.96▲ | 6.90▲ | 6.97▲ | 7.12▼ |
| MA50 | 7.03▲ | 6.88▲ | 6.96▲ | 7.03▲ | 6.89▲ |
| MA100 | 6.97▲ | 6.98▲ | 6.98▲ | 7.16▼ | 5.63▲ |
| MA200 | 6.89▲ | 6.96▲ | 6.99▲ | 7.31▼ | 5.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.033▲ | 0.000▲ | -0.046▼ |
| RSI | 78.755▲ | 75.607▲ | 73.935▲ | 53.638▲ | 50.893▲ |
| STOCH | 87.500▲ | 96.530▲ | 98.869▲ | 44.919 | 47.710 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.347 | -53.091 |
| CCI | 253.638▲ | 131.820▲ | 123.948▲ | 22.831 | -77.675 |
|
Monday, February 02, 2026 02:21 AM
Yalla Group Limited ("Yalla" or the "Company") (NYSE: YALA), the largest Middle East and North Africa (MENA)-based online social networking and gaming company, today announced a strategic partnership ...
|
|
Wednesday, November 12, 2025 11:47 PM
That was the sound coming from Yalla Group Ltd. (NYSE:YALA) in the third quarter, as the leading Middle East and North Africa (MENA) social networking and gaming company launched a highly anticipated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 6.94 | 7.11 | 6.915 | 7.10 | 171,800 |
| 05/02/26 | 6.78 | 6.935 | 6.77 | 6.89 | 268,800 |
| 04/02/26 | 6.84 | 6.88 | 6.725 | 6.83 | 241,400 |
| 03/02/26 | 6.99 | 7.03 | 6.78 | 6.87 | 294,400 |
| 02/02/26 | 7.02 | 7.09 | 6.97 | 7.01 | 235,281 |
| 30/01/26 | 7.02 | 7.10 | 7.02 | 7.05 | 154,300 |
| 29/01/26 | 7.14 | 7.145 | 6.965 | 7.11 | 207,200 |
| 28/01/26 | 7.25 | 7.319 | 7.14 | 7.15 | 130,900 |
| 27/01/26 | 7.20 | 7.31 | 7.20 | 7.22 | 207,200 |
| 26/01/26 | 7.17 | 7.26 | 7.16 | 7.19 | 151,900 |
|
|
||||
|
|
||||
|
|