| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▼ | 6.79▼ | 6.79▼ | 6.95▼ | 7.02▼ |
| MA10 | 6.77▼ | 6.79▼ | 6.80▼ | 7.01▼ | 7.02▼ |
| MA20 | 6.78▼ | 6.80▼ | 6.90▼ | 7.05▼ | 7.19▼ |
| MA50 | 6.79▼ | 6.93▼ | 7.00▼ | 7.07▼ | 6.72▲ |
| MA100 | 6.80▼ | 6.99▼ | 7.05▼ | 7.26▼ | 5.57▲ |
| MA200 | 6.89▼ | 7.04▼ | 7.06▼ | 7.21▼ | 5.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.006▼ | -0.029▼ | -0.088▼ |
| RSI | 41.254▼ | 38.796▼ | 38.555▼ | 40.384▼ | 45.185▼ |
| STOCH | 50.649 | 40.657 | 28.083 | 33.744 | 30.690 |
| WILL %R | -73.333 | -87.879▼ | -87.805▼ | -96.212▼ | -93.421▼ |
| CCI | -20.616 | -76.259 | -107.692▼ | -169.240▼ | -103.438▼ |
| CDL | $YALA Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 10:23 AM
It is hard to get excited after looking at Yalla Group's (NYSE:YALA) recent performance, when its stock has declined 1.4% over the past week. However, stock prices are usually driven by a company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 6.91 | 6.91 | 6.745 | 6.765 | 86,217 |
| 14/01/26 | 6.88 | 6.92 | 6.74 | 6.81 | 486,300 |
| 13/01/26 | 7.22 | 7.22 | 6.81 | 6.85 | 630,489 |
| 12/01/26 | 7.05 | 7.40 | 6.985 | 7.29 | 360,778 |
| 09/01/26 | 7.09 | 7.175 | 6.98 | 7.05 | 163,300 |
| 08/01/26 | 6.97 | 7.12 | 6.97 | 7.11 | 81,900 |
| 07/01/26 | 7.00 | 7.06 | 6.921 | 7.00 | 234,100 |
| 06/01/26 | 7.14 | 7.199 | 6.94 | 7.01 | 194,653 |
| 05/01/26 | 7.09 | 7.21 | 7.00 | 7.15 | 279,400 |
| 02/01/26 | 7.07 | 7.13 | 6.95 | 7.06 | 170,584 |
|
|
||||
|
|
||||
|
|