| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▲ | 7.04▼ | 7.05▼ | 7.04▼ | 7.02▲ |
| MA10 | 7.02▲ | 7.05▼ | 7.05▼ | 7.06▼ | 7.11▼ |
| MA20 | 7.03▲ | 7.06▼ | 7.06▼ | 7.02▲ | 7.43▼ |
| MA50 | 7.04▼ | 7.06▼ | 7.08▼ | 7.16▼ | 6.42▲ |
| MA100 | 7.06▼ | 7.08▼ | 7.07▼ | 7.49▼ | 5.47▲ |
| MA200 | 7.06▼ | 7.07▼ | 7.11▼ | 6.95▲ | 4.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.002▼ | 0.009▲ | -0.119▼ |
| RSI | 48.680▼ | 45.278▼ | 45.544▼ | 47.073▼ | 49.778▼ |
| STOCH | 39.444 | 32.323 | 28.936 | 40.555 | 27.138 |
| WILL %R | -14.286▲ | -80.000▼ | -77.419▼ | -68.750 | -75.177▼ |
| CCI | 31.473 | -85.911 | -136.750▼ | -15.861 | -70.987 |
| CDL | $YALA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 03:29 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify ...
|
|
Wednesday, November 12, 2025 11:47 PM
That was the sound coming from Yalla Group Ltd. (NYSE:YALA) in the third quarter, as the leading Middle East and North Africa (MENA) social networking and gaming company launched a highly anticipated ...
|
|
Monday, November 10, 2025 04:00 PM
Total Revenue: USD 89.6 million, a 0.8% increase from USD 88.9 million in the same period last year. Net Margin: 5.4%, up 1.4 percentage points year-over-year. Net Income: USD 40.7 million, a 3.9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.05 | 7.15 | 7.00 | 7.04 | 141,707 |
| 11/12/25 | 7.01 | 7.11 | 6.94 | 7.01 | 265,200 |
| 10/12/25 | 7.00 | 7.11 | 7.00 | 7.02 | 338,388 |
| 09/12/25 | 7.01 | 7.06 | 6.94 | 7.06 | 338,300 |
| 08/12/25 | 7.10 | 7.155 | 7.05 | 7.09 | 186,453 |
| 05/12/25 | 7.13 | 7.20 | 7.11 | 7.15 | 116,053 |
| 04/12/25 | 7.08 | 7.18 | 7.055 | 7.09 | 280,583 |
| 03/12/25 | 7.06 | 7.135 | 6.98 | 7.08 | 240,423 |
| 02/12/25 | 7.05 | 7.11 | 7.03 | 7.07 | 251,029 |
| 01/12/25 | 6.98 | 7.05 | 6.95 | 7.02 | 295,438 |
|
|
||||
|
|
||||
|
|