| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▲ | 7.34▼ | 7.33▼ | 7.19▲ | 7.15▲ |
| MA10 | 7.31▼ | 7.35▼ | 7.30▲ | 7.16▲ | 7.08▲ |
| MA20 | 7.33▼ | 7.30▲ | 7.26▲ | 7.10▲ | 7.09▲ |
| MA50 | 7.35▼ | 7.22▲ | 7.19▲ | 7.05▲ | 7.02▲ |
| MA100 | 7.29▲ | 7.19▲ | 7.08▲ | 7.12▲ | 5.68▲ |
| MA200 | 7.24▲ | 7.08▲ | 7.02▲ | 7.29▲ | 5.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.005▲ | 0.025▲ | -0.015▼ |
| RSI | 44.187▼ | 53.633▲ | 58.747▲ | 60.633▲ | 54.461▲ |
| STOCH | 26.508 | 43.304 | 67.378 | 72.059 | 62.986 |
| WILL %R | -71.429 | -47.500 | -37.255 | -13.333▲ | -9.524▲ |
| CCI | -0.550 | -30.249 | 40.105 | 134.533▲ | 184.166▲ |
|
Tuesday, February 10, 2026 01:10 PM
Yalla Group Ltd. is an online social networking and gaming company. It operates two flagship mobile applications, Yalla, a voice-centric group chat platform, and Yalla Ludo, a casual gaming ...
|
|
Monday, February 02, 2026 02:00 AM
DUBAI, UAE, Feb. 2, 2026 /PRNewswire/ -- Yalla Group Limited ("Yalla" or the "Company") (NYSE: YALA), the largest Middle East and North Africa (MENA)-based online social networking and gaming company, ...
|
|
Sunday, January 11, 2026 04:00 PM
It is hard to get excited after looking at Yalla Group's (NYSE:YALA) recent performance, when its stock has declined 1.4% over the past week. However, stock prices are usually driven by a company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 7.16 | 7.40 | 7.16 | 7.31 | 152,252 |
| 19/02/26 | 7.13 | 7.26 | 7.13 | 7.21 | 116,072 |
| 18/02/26 | 7.06 | 7.24 | 7.06 | 7.18 | 105,473 |
| 17/02/26 | 7.09 | 7.17 | 7.06 | 7.12 | 127,222 |
| 13/02/26 | 7.00 | 7.1997 | 7.00 | 7.12 | 125,481 |
| 12/02/26 | 7.22 | 7.23 | 7.00 | 7.09 | 207,700 |
| 11/02/26 | 7.27 | 7.30 | 7.125 | 7.23 | 203,317 |
| 10/02/26 | 7.08 | 7.2189 | 7.0301 | 7.17 | 178,976 |
| 09/02/26 | 7.07 | 7.13 | 7.05 | 7.08 | 141,900 |
| 06/02/26 | 6.94 | 7.11 | 6.915 | 7.10 | 171,800 |
|
|
||||
|
|
||||
|
|