| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▲ | 7.01▲ | 7.01▲ | 7.05▲ | 7.09▼ |
| MA10 | 7.02▲ | 7.00▲ | 6.99▲ | 7.08▼ | 7.12▼ |
| MA20 | 7.01▲ | 6.99▲ | 6.99▲ | 7.08▼ | 7.28▼ |
| MA50 | 7.00▲ | 7.01▲ | 7.08▼ | 7.13▼ | 6.61▲ |
| MA100 | 6.99▲ | 7.09▼ | 7.08▼ | 7.34▼ | 5.53▲ |
| MA200 | 7.00▲ | 7.08▼ | 7.07▼ | 7.13▼ | 4.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.014▲ | -0.004▼ | -0.084▼ |
| RSI | 76.120▲ | 61.757▲ | 56.140▲ | 48.908▼ | 49.949▼ |
| STOCH | 41.667 | 57.813 | 49.550 | 42.023 | 35.380 |
| WILL %R | 0.000▲ | -21.622▲ | -21.622▲ | -61.039 | -67.544 |
| CCI | 338.389▲ | 124.806▲ | 156.944▲ | -32.985 | -54.821 |
|
Thursday, December 11, 2025 04:00 PM
For those who don't know, ROCE is a measure of a company's yearly pre-tax profit (its return), relative to the capital employed in the business. Analysts use this formula to calculate it for Yalla ...
|
|
Wednesday, November 12, 2025 11:47 PM
That was the sound coming from Yalla Group Ltd. (NYSE:YALA) in the third quarter, as the leading Middle East and North Africa (MENA) social networking and gaming company launched a highly anticipated ...
|
|
Monday, November 10, 2025 04:00 PM
Total Revenue: USD 89.6 million, a 0.8% increase from USD 88.9 million in the same period last year. Net Margin: 5.4%, up 1.4 percentage points year-over-year. Net Income: USD 40.7 million, a 3.9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 7.07 | 7.13 | 6.95 | 7.06 | 170,584 |
| 31/12/25 | 6.98 | 7.05 | 6.915 | 6.94 | 185,800 |
| 30/12/25 | 7.08 | 7.105 | 6.945 | 6.99 | 279,600 |
| 29/12/25 | 7.10 | 7.21 | 7.005 | 7.09 | 196,700 |
| 26/12/25 | 7.16 | 7.25 | 7.125 | 7.17 | 278,000 |
| 24/12/25 | 7.09 | 7.20 | 7.01 | 7.16 | 210,600 |
| 23/12/25 | 7.15 | 7.25 | 7.11 | 7.14 | 205,081 |
| 22/12/25 | 7.02 | 7.25 | 6.951 | 7.21 | 242,600 |
| 19/12/25 | 6.98 | 7.09 | 6.97 | 7.05 | 198,900 |
| 18/12/25 | 7.22 | 7.25 | 6.88 | 6.96 | 957,100 |
|
|
||||
|
|
||||
|
|