| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▲ | 5.47▲ | 5.48▲ | 5.54▼ | 5.37▲ |
| MA10 | 5.47▲ | 5.48▲ | 5.53▼ | 5.36▲ | 5.92▼ |
| MA20 | 5.47▲ | 5.54▼ | 5.54▼ | 5.36▲ | 6.29▼ |
| MA50 | 5.49▲ | 5.55▼ | 5.40▲ | 6.03▼ | 6.91▼ |
| MA100 | 5.54▼ | 5.38▲ | 5.35▲ | 6.38▼ | 5.98▼ |
| MA200 | 5.55▼ | 5.35▲ | 5.54▼ | 6.77▼ | 5.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | -0.022▼ | 0.077▲ | -0.115▼ |
| RSI | 63.317▲ | 48.171▼ | 51.115▲ | 46.259▼ | 36.904▼ |
| STOCH | 59.722 | 16.056▼ | 6.242▼ | 69.700 | 10.279▼ |
| WILL %R | 0.000▲ | -72.549 | -72.549 | -31.884 | -77.404▼ |
| CCI | 242.946▲ | -41.678 | -79.977 | 94.562 | -73.989 |
| RSI | $YALA RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, June 30, 2026 06:38 AM
Detailed price information for Yalla Group Ltd ADR (YALA-N) from The Globe and Mail including charting and trades.
|
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.60 | 5.70 | 5.441 | 5.48 | 406,552 |
| 01/07/26 | 5.52 | 5.62 | 5.51 | 5.60 | 201,343 |
| 30/06/26 | 5.66 | 5.695 | 5.47 | 5.49 | 416,923 |
| 29/06/26 | 5.54 | 5.685 | 5.495 | 5.62 | 371,956 |
| 26/06/26 | 5.08 | 5.55 | 5.08 | 5.50 | 592,986 |
| 25/06/26 | 5.15 | 5.15 | 5.01 | 5.07 | 361,643 |
| 24/06/26 | 5.20 | 5.25 | 5.12 | 5.14 | 389,061 |
| 23/06/26 | 5.15 | 5.24 | 5.13 | 5.22 | 281,084 |
| 22/06/26 | 5.24 | 5.301 | 5.14 | 5.19 | 205,776 |
| 18/06/26 | 5.35 | 5.40 | 5.23 | 5.28 | 227,223 |
|
|
||||
|
|
||||
|
|