| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▼ | 7.83▼ | 7.83▼ | 7.63▲ | 7.70▲ |
| MA10 | 7.85▼ | 7.83▲ | 7.77▲ | 7.58▲ | 7.79▲ |
| MA20 | 7.84▼ | 7.77▲ | 7.73▲ | 7.67▲ | 7.37▲ |
| MA50 | 7.82▲ | 7.67▲ | 7.61▲ | 7.81▲ | 5.72▲ |
| MA100 | 7.77▲ | 7.60▲ | 7.63▲ | 7.45▲ | 5.32▲ |
| MA200 | 7.71▲ | 7.65▲ | 7.83▼ | 6.01▲ | 4.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.010▲ | 0.013▲ | -0.071▼ |
| RSI | 48.615▼ | 61.217▲ | 64.327▲ | 53.653▲ | 58.307▲ |
| STOCH | 56.845 | 60.545 | 80.557▲ | 49.722 | 36.467 |
| WILL %R | -63.636 | -31.111 | -27.451 | -20.000▲ | -46.802 |
| CCI | -48.211 | 77.597 | 118.087▲ | 130.861▲ | 35.927 |
|
Friday, August 15, 2025 02:34 AM
After a year or more of rehearsals and fine tuning, it's finally showtime for Yalla Group Ltd. YALA, one of the leading social media and gaming companies in the fast-growing Middle East and North ...
|
|
Wednesday, August 13, 2025 01:19 AM
Operator: Good morning and good evening, ladies and gentlemen. Thank you for standing by for Yalla Group Limited’s Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Today’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 7.73 | 7.90 | 7.73 | 7.83 | 595,965 |
| 16/09/25 | 7.66 | 7.775 | 7.645 | 7.70 | 310,600 |
| 15/09/25 | 7.52 | 7.67 | 7.508 | 7.64 | 414,500 |
| 12/09/25 | 7.52 | 7.57 | 7.455 | 7.46 | 438,400 |
| 11/09/25 | 7.47 | 7.549 | 7.45 | 7.50 | 292,400 |
| 10/09/25 | 7.77 | 7.77 | 7.43 | 7.43 | 533,000 |
| 09/09/25 | 7.40 | 7.79 | 7.363 | 7.70 | 722,300 |
| 08/09/25 | 7.62 | 7.64 | 7.35 | 7.39 | 679,800 |
| 05/09/25 | 7.67 | 7.70 | 7.49 | 7.57 | 679,800 |
| 04/09/25 | 7.58 | 7.68 | 7.48 | 7.60 | 423,526 |
|
|
||||
|
|
||||
|
|