| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▲ | 7.07▲ | 7.07▲ | 7.13▼ | 7.02▲ |
| MA10 | 7.08▲ | 7.06▲ | 7.13▼ | 7.03▲ | 7.05▲ |
| MA20 | 7.08▲ | 7.14▼ | 7.17▼ | 7.00▲ | 7.10▼ |
| MA50 | 7.05▲ | 7.14▼ | 7.03▲ | 7.04▲ | 6.96▲ |
| MA100 | 7.13▼ | 7.01▲ | 7.07▲ | 7.14▼ | 5.65▲ |
| MA200 | 7.17▼ | 7.07▲ | 6.99▲ | 7.29▼ | 5.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.024▼ | 0.020▲ | -0.037▼ |
| RSI | 57.809▲ | 45.797▼ | 46.810▼ | 51.998▲ | 50.716▲ |
| STOCH | 45.238 | 49.995 | 21.473 | 65.346 | 53.500 |
| WILL %R | -14.286▲ | -64.706 | -68.966 | -38.552 | -47.737 |
| CCI | 77.127 | -14.685 | -65.246 | 20.416 | 86.505 |
| CDL | $YALA Evening Star Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 02:21 AM
Yalla Group Limited ("Yalla" or the "Company") (NYSE: YALA), the largest Middle East and North Africa (MENA)-based online social networking and gaming company, today announced a strategic partnership ...
|
|
Wednesday, November 12, 2025 11:47 PM
That was the sound coming from Yalla Group Ltd. (NYSE:YALA) in the third quarter, as the leading Middle East and North Africa (MENA) social networking and gaming company launched a highly anticipated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 7.20 | 7.21 | 7.00 | 7.09 | 176,186 |
| 11/02/26 | 7.27 | 7.30 | 7.125 | 7.23 | 203,317 |
| 10/02/26 | 7.08 | 7.2189 | 7.0301 | 7.17 | 178,976 |
| 09/02/26 | 7.07 | 7.13 | 7.05 | 7.08 | 141,900 |
| 06/02/26 | 6.94 | 7.11 | 6.915 | 7.10 | 171,800 |
| 05/02/26 | 6.78 | 6.935 | 6.77 | 6.89 | 268,800 |
| 04/02/26 | 6.84 | 6.88 | 6.725 | 6.83 | 241,400 |
| 03/02/26 | 6.99 | 7.03 | 6.78 | 6.87 | 294,400 |
| 02/02/26 | 7.02 | 7.09 | 6.97 | 7.01 | 235,281 |
| 30/01/26 | 7.02 | 7.10 | 7.02 | 7.05 | 154,300 |
|
|
||||
|
|
||||
|
|