| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▼ | 7.06▼ | 7.06▼ | 7.08▼ | 7.02▲ |
| MA10 | 7.06▼ | 7.07▼ | 7.06▼ | 7.07▼ | 7.11▼ |
| MA20 | 7.07▼ | 7.06▼ | 7.06▼ | 7.02▼ | 7.43▼ |
| MA50 | 7.07▼ | 7.08▼ | 7.09▼ | 7.17▼ | 6.42▲ |
| MA100 | 7.06▼ | 7.08▼ | 7.06▼ | 7.51▼ | 5.47▲ |
| MA200 | 7.06▼ | 7.05▼ | 7.13▼ | 6.92▲ | 4.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | -0.001▼ | 0.013▲ | -0.121▼ |
| RSI | 31.735▼ | 39.991▼ | 40.705▼ | 45.917▼ | 49.514▼ |
| STOCH | 3.472▼ | 39.219 | 60.922 | 48.408 | 26.845 |
| WILL %R | -100.000▼ | -81.818▼ | -69.231 | -60.000 | -76.596▼ |
| CCI | -135.401▼ | -186.293▼ | -36.879 | -23.754 | -72.768 |
| MA | $YALA Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 7.00 | 7.11 | 7.00 | 7.02 | 286,163 |
| 09/12/25 | 7.01 | 7.06 | 6.94 | 7.06 | 338,300 |
| 08/12/25 | 7.10 | 7.155 | 7.05 | 7.09 | 186,453 |
| 05/12/25 | 7.13 | 7.20 | 7.11 | 7.15 | 116,053 |
| 04/12/25 | 7.08 | 7.18 | 7.055 | 7.09 | 280,583 |
| 03/12/25 | 7.06 | 7.135 | 6.98 | 7.08 | 240,423 |
| 02/12/25 | 7.05 | 7.11 | 7.03 | 7.07 | 251,029 |
| 01/12/25 | 6.98 | 7.05 | 6.95 | 7.02 | 295,438 |
| 28/11/25 | 7.04 | 7.12 | 7.04 | 7.09 | 78,721 |
| 26/11/25 | 7.13 | 7.26 | 7.02 | 7.06 | 191,100 |
|
|
||||
|
|
||||
|
|