| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▲ | 7.81▼ | 7.79▲ | 7.79▼ | 6.53▲ |
| MA10 | 7.79▲ | 7.76▲ | 7.65▲ | 7.41▲ | 5.58▲ |
| MA20 | 7.80▼ | 7.66▲ | 7.69▲ | 6.44▲ | 4.83▲ |
| MA50 | 7.77▲ | 7.74▲ | 7.62▲ | 5.36▲ | 4.52▲ |
| MA100 | 7.65▲ | 7.57▲ | 6.89▲ | 4.74▲ | 4.84▲ |
| MA200 | 7.70▲ | 6.78▲ | 6.08▲ | 4.48▲ | 5.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.027▲ | 0.010▲ | 0.106▲ | 0.395▲ |
| RSI | 49.584▼ | 55.303▲ | 56.381▲ | 75.781▲ | 78.292▲ |
| STOCH | 40.238 | 62.914 | 57.213 | 82.297▲ | 83.322▲ |
| WILL %R | -46.667 | -44.248 | -41.322 | -17.857▲ | -11.198▲ |
| CCI | 32.407 | 47.072 | 84.475 | 76.471 | 181.342▲ |
| BBANDS | $YALA Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 30, 2025 10:41 AM
Yalla Group Limited ( NYSE:YALA ), is not the largest company out there, but it saw a significant share price rise ...
|
|
Monday, April 28, 2025 11:40 AM
1 Day YALA 2.71% DJIA -0.06% S&P Mid Cap 400 -0.17% Technology 1.34% ...
|
|
Sunday, April 27, 2025 05:00 PM
In this article, we are going to take a look at where Yalla Group Limited (NYSE:YALA) stands against the other tech stocks. Most tech stocks haven’t been doing well so far this year, but this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.71 | 8.04 | 7.57 | 7.79 | 921,975 |
| 30/04/25 | 7.56 | 7.90 | 7.42 | 7.67 | 1,970,300 |
| 29/04/25 | 8.20 | 8.29 | 7.44 | 7.71 | 1,822,715 |
| 28/04/25 | 7.99 | 8.15 | 7.84 | 8.03 | 2,391,100 |
| 25/04/25 | 7.50 | 7.92 | 7.452 | 7.76 | 2,585,034 |
| 24/04/25 | 7.17 | 7.65 | 7.002 | 7.53 | 2,138,700 |
| 23/04/25 | 7.29 | 7.73 | 7.29 | 7.53 | 2,681,638 |
| 22/04/25 | 6.58 | 7.11 | 6.55 | 7.08 | 2,430,600 |
| 21/04/25 | 6.59 | 7.15 | 6.40 | 6.44 | 2,463,400 |
| 17/04/25 | 6.51 | 6.65 | 6.33 | 6.56 | 1,212,800 |
|
|
||||
|
|
||||
|
|