| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.16▲ | 7.16▼ | 7.10▲ | 7.10▲ |
| MA10 | 7.16▼ | 7.16▼ | 7.16▼ | 7.09▲ | 7.14▲ |
| MA20 | 7.16▼ | 7.16▲ | 7.17▼ | 7.08▲ | 7.31▼ |
| MA50 | 7.16▼ | 7.13▲ | 7.12▲ | 7.13▲ | 6.55▲ |
| MA100 | 7.17▼ | 7.11▲ | 7.10▲ | 7.43▼ | 5.51▲ |
| MA200 | 7.14▲ | 7.10▲ | 7.05▲ | 7.08▲ | 4.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.005▼ | 0.020▲ | -0.092▼ |
| RSI | 48.931▼ | 50.338▲ | 51.941▲ | 52.587▲ | 51.562▲ |
| STOCH | 61.806 | 53.462 | 34.838 | 51.207 | 33.626 |
| WILL %R | -41.667 | -46.154 | -72.000 | -39.394 | -58.772 |
| CCI | 18.421 | 29.615 | -27.723 | 52.020 | -33.891 |
|
Friday, December 12, 2025 03:00 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify ...
|
|
Wednesday, November 12, 2025 11:47 PM
That was the sound coming from Yalla Group Ltd. (NYSE:YALA) in the third quarter, as the leading Middle East and North Africa (MENA) social networking and gaming company launched a highly anticipated ...
|
|
Wednesday, November 12, 2025 04:00 PM
The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 7.09 | 7.20 | 7.01 | 7.16 | 210,600 |
| 23/12/25 | 7.15 | 7.25 | 7.11 | 7.14 | 205,081 |
| 22/12/25 | 7.02 | 7.25 | 6.951 | 7.21 | 242,600 |
| 19/12/25 | 6.98 | 7.09 | 6.97 | 7.05 | 198,900 |
| 18/12/25 | 7.22 | 7.25 | 6.88 | 6.96 | 957,100 |
| 17/12/25 | 7.15 | 7.342 | 7.045 | 7.19 | 564,700 |
| 16/12/25 | 6.93 | 7.14 | 6.91 | 7.12 | 272,900 |
| 15/12/25 | 7.01 | 7.025 | 6.91 | 6.97 | 342,716 |
| 12/12/25 | 7.05 | 7.15 | 7.00 | 7.04 | 141,707 |
| 11/12/25 | 7.01 | 7.11 | 6.94 | 7.01 | 265,200 |
|
|
||||
|
|
||||
|
|