Youxin Technology Ltd (YAAS) Stock Price

0.385 ▲ +0.01 (+2.67%)
Open: 0.373 Vol: 408K Day's range: 0.361 - 0.397 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.38▲ 0.38▲ 0.40▼ 0.42▼
MA10 0.38▲ 0.38▲ 0.39▲ 0.43▼ 1.68▼
MA20 0.39▼ 0.40▼ 0.40▼ 0.43▼ 1.86▼
MA50 0.41▼ 0.42▼ 0.43▼ 1.72▼ N/A    
MA100 0.42▼ 0.44▼ 0.43▼ 1.91▼ N/A    
MA200 0.45▼ 0.43▼ 1.51▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ 0.067▲ N/A    
RSI 44.627▼ 42.078▼ 40.358▼ 36.741▼ 35.256▼
STOCH 59.593     46.276     28.700     9.399▼ 9.942▼
WILL %R -24.658▲ -55.375     -66.616     -91.209▼ -99.638▼
CCI 15.306     -25.898     -41.672     -144.194▼ -113.425▼
Latest Filters Detected On YAAS
▲ GAP $YAAS Open Gap Up %2 Set Alert
▼ BREAK $YAAS Price Breaks 60 Days Low Set Alert
▼ BREAK $YAAS Price Breaks 30 Days Low Set Alert
▼ BREAK $YAAS Price Breaks 20 Days Low Set Alert
▼ BREAK $YAAS Price Breaks 10 Days Low Set Alert
CDL $YAAS Engulfing Candlestick Pattern Detected Set Alert
Youxin Technology Ltd News
YAAS historical stock data
date open high low close volume
01/08/25 0.373 0.397 0.361 0.385 408,000
31/07/25 0.42 0.42 0.362 0.375 520,100
30/07/25 0.408 0.435 0.401 0.409 419,400
29/07/25 0.438 0.449 0.399 0.408 1,361,500
28/07/25 0.44 0.46 0.429 0.439 1,182,363
25/07/25 0.455 0.48 0.417 0.43 5,983,700
24/07/25 0.425 0.634 0.419 0.58 24,637,600
23/07/25 0.454 0.454 0.415 0.419 1,098,600
22/07/25 0.451 0.465 0.43 0.438 842,800
21/07/25 0.43 0.459 0.43 0.432 906,100
Quote Details
52wk Low:0.361
52wk High:7.00
Vol:408K
Avg Vol(3m):44.6M
1Y Chng:+0.00%
1M Chng:-87.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 101.42M