| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.43▼ | 1.46▼ | 1.56▼ |
| MA10 | 1.50▼ | 1.50▼ | 1.51▼ | 1.53▼ | 1.58▼ |
| MA20 | 1.55▼ | 1.56▼ | 1.58▼ | 1.59▼ | 1.67▼ |
| MA50 | 1.61▼ | 1.62▼ | 1.62▼ | 1.58▼ | 1.63▼ |
| MA100 | 1.65▼ | 1.66▼ | 1.69▼ | 1.63▼ | N/A |
| MA200 | 1.86▼ | 2.12▼ | 2.23▼ | 1.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.029▼ | -0.031▼ | -0.032▼ | -0.003▼ |
| RSI | 26.043▼ | 26.288▼ | 27.527▼ | 30.283▼ | 44.130▼ |
| STOCH | 1.797▼ | 1.645▼ | 5.048▼ | 15.681▼ | 27.514 |
| WILL %R | -96.970▼ | -96.970▼ | -97.561▼ | -95.238▼ | -97.761▼ |
| CCI | -171.703▼ | -171.004▼ | -178.331▼ | -221.509▼ | -121.527▼ |
|
Thursday, January 29, 2026 01:53 PM
Youxin Technology Ltd (Nasdaq: YAAS) (the "Company" or "Youxin Technology"), a software as a service ("SaaS") and platform as a service ("PaaS") provider committed to helping retail enterprises ...
|
|
Monday, October 20, 2025 01:00 AM
GUANGZHOU, CHINA, Oct. 20, 2025 (GLOBE NEWSWIRE) -- Youxin Technology Ltd (Nasdaq: YAAS) (the “Company” or “Youxin Technology”), a software as a service (“SaaS”) and platform as a service (“PaaS”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.4145 | 1.4145 | 1.25 | 1.28 | 44,687 |
| 29/01/26 | 1.45 | 1.49 | 1.38 | 1.39 | 61,223 |
| 28/01/26 | 1.51 | 1.56 | 1.42 | 1.48 | 64,142 |
| 27/01/26 | 1.55 | 1.575 | 1.53 | 1.57 | 20,938 |
| 26/01/26 | 1.60 | 1.63 | 1.5279 | 1.59 | 17,280 |
| 23/01/26 | 1.6013 | 1.72 | 1.55 | 1.62 | 44,335 |
| 22/01/26 | 1.55 | 1.6299 | 1.55 | 1.58 | 21,333 |
| 21/01/26 | 1.6198 | 1.65 | 1.55 | 1.55 | 36,888 |
| 20/01/26 | 1.61 | 1.67 | 1.60 | 1.60 | 26,654 |
| 16/01/26 | 1.62 | 1.70 | 1.61 | 1.63 | 194,406 |
|
|
||||
|
|
||||
|
|