| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 2.98▼ | 2.94▲ | 2.93▲ | 2.11▲ |
| MA10 | 2.96▲ | 2.76▲ | 2.69▲ | 2.61▲ | 2.05▲ |
| MA20 | 2.67▲ | 2.55▲ | 2.48▲ | 2.18▲ | 2.36▲ |
| MA50 | 2.34▲ | 2.14▲ | 2.08▲ | 2.10▲ | N/A |
| MA100 | 2.04▲ | 2.09▲ | 2.11▲ | 2.46▲ | N/A |
| MA200 | 2.08▲ | 2.12▲ | 2.19▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.041▲ | 0.053▲ | 0.119▲ | N/A |
| RSI | 77.479▲ | 76.235▲ | 75.112▲ | 68.996▲ | 50.840▲ |
| STOCH | 77.058 | 95.703▲ | 93.758▲ | 92.917▲ | 34.300 |
| WILL %R | -7.971▲ | -7.534▲ | -7.534▲ | -7.914▲ | -7.483▲ |
| CCI | 50.560 | 83.318 | 100.216▲ | 102.668▲ | 163.950▲ |
|
Wednesday, May 14, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 25, 2025 08:59 AM
YAAS Youxin Technology Ltd Peers & Competitors Follow $2.37 0.14 (+6.28%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors' Picks ...
|
|
Monday, January 06, 2025 12:46 PM
Youxin Technology Ltd (Nasdaq: YAAS), a software as a service (“SaaS”) and platform as a service (“PaaS”) provider committed to helping retail enterprises digitally transform their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.95 | 2.99 | 2.91 | 2.94 | 69,900 |
| 12/06/25 | 3.00 | 3.05 | 2.90 | 2.95 | 16,000 |
| 11/06/25 | 3.00 | 3.00 | 2.92 | 2.99 | 17,462 |
| 10/06/25 | 2.805 | 3.025 | 2.805 | 3.025 | 34,087 |
| 09/06/25 | 2.30 | 2.7899 | 2.30 | 2.75 | 72,446 |
| 06/06/25 | 2.35 | 2.41 | 2.35 | 2.35 | 4,800 |
| 05/06/25 | 2.20 | 2.39 | 2.18 | 2.39 | 17,054 |
| 04/06/25 | 2.07 | 2.48 | 2.07 | 2.4199 | 32,263 |
| 03/06/25 | 2.14 | 2.18 | 2.09 | 2.09 | 6,393 |
| 02/06/25 | 1.955 | 2.29 | 1.8971 | 2.23 | 52,480 |
|
|
||||
|
|
||||
|
|