Youxin Technology Ltd (YAAS) Stock Price

0.0689 ▼ -0.0046 (-6.26%)
Open: 0.0675 Vol: 0 Day's range: 0.0665 - 0.07 Sep 16, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.07▼ 0.07▼ 0.07▼ 0.07▼ 0.18▼
MA10 0.07▼ 0.07▼ 0.07▼ 0.12▼ 0.29▼
MA20 0.07▼ 0.07▼ 0.07▼ 0.23▼ 1.18▼
MA50 0.07▼ 0.07▼ 0.08▼ 0.34▼ N/A    
MA100 0.08▼ 0.09▼ 0.20▼ 1.33▼ N/A    
MA200 0.07▼ 0.23▼ 0.31▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.001▲ 0.003▲ -0.053▼
RSI 41.981▼ 38.061▼ 32.832▼ 25.315▼ 33.068▼
STOCH 39.815     36.667     29.573     3.061▼ 1.224▼
WILL %R -61.111     -68.000     -85.093▼ -97.847▼ -99.915▼
CCI -50.281     -60.171     -72.880     -64.561     -58.878    
Latest Filters Detected On YAAS
GAP $YAAS Open Gap Down %5 Set Alert
GAP $YAAS Open Gap Down %3 Set Alert
GAP $YAAS Open Gap Down %2 Set Alert
CDL $YAAS Doji Candlestick Pattern Detected Set Alert
Youxin Technology Ltd News
YAAS historical stock data
date open high low close volume
16/09/25 0.0675 0.07 0.0664 0.0689 18,628,544
15/09/25 0.0796 0.0798 0.0703 0.0735 24,304,903
12/09/25 0.09 0.096 0.063 0.079 118,329,600
11/09/25 0.073 0.0793 0.069 0.0745 45,923,515
10/09/25 0.075 0.089 0.065 0.07 31,988,700
09/09/25 0.072 0.0785 0.0702 0.0724 20,088,610
08/09/25 0.104 0.104 0.07 0.081 47,561,800
05/09/25 0.1051 0.119 0.09 0.1025 91,420,972
04/09/25 0.32 0.326 0.276 0.285 826,500
03/09/25 0.321 0.333 0.315 0.322 306,600
Quote Details
52wk Low:0.063
52wk High:7.00
Vol:0
Avg Vol(3m):171M
1Y Chng:+0.00%
1M Chng:-81.78%
Add to Watch List