| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.60▼ | 1.60▼ | 1.64▼ | 1.53▲ |
| MA10 | 1.66▼ | 1.67▼ | 1.67▼ | 1.69▼ | 1.82▼ |
| MA20 | 1.82▼ | 1.84▼ | 1.78▼ | 1.56▲ | 1.28▲ |
| MA50 | 1.81▼ | 1.71▼ | 1.77▼ | 2.00▼ | 1.87▼ |
| MA100 | 1.96▼ | 2.07▼ | 2.19▼ | 1.26▲ | N/A |
| MA200 | 2.41▼ | 2.51▼ | 1.97▼ | 1.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.033▼ | -0.022▼ | 0.021▲ | 0.058▲ |
| RSI | 34.298▼ | 40.233▼ | 41.983▼ | 47.122▼ | 49.360▼ |
| STOCH | 7.970▼ | 7.895▼ | 7.895▼ | 30.858 | 29.703 |
| WILL %R | -97.222▼ | -98.246▼ | -98.319▼ | -71.007 | -55.152 |
| CCI | -89.712 | -90.934 | -86.815 | 5.774 | -12.882 |
|
Saturday, September 06, 2025 03:03 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Friday, August 15, 2025 01:45 PM
The MarketWatch News Department was not involved in the creation of this content. Guangzhou, China, Aug. 15, 2025 (GLOBE NEWSWIRE) -- Youxin Technology Ltd (Nasdaq: YAAS) (the "Company" or "Youxin ...
|
|
Friday, August 15, 2025 01:45 PM
Guangzhou, China, Aug. 15, 2025 (GLOBE NEWSWIRE) -- Youxin Technology Ltd (Nasdaq: YAAS) (the “Company” or “Youxin Technology”), a software as a service (“SaaS”) and platform as a service (“PaaS”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 1.65 | 1.65 | 1.58 | 1.59 | 75,244 |
| 15/12/25 | 1.56 | 1.6994 | 1.53 | 1.59 | 110,183 |
| 12/12/25 | 1.66 | 1.66 | 1.55 | 1.61 | 118,007 |
| 11/12/25 | 1.68 | 1.695 | 1.61 | 1.66 | 44,216 |
| 10/12/25 | 1.77 | 1.77 | 1.65 | 1.74 | 50,749 |
| 09/12/25 | 1.914 | 2.10 | 1.63 | 1.76 | 158,030 |
| 08/12/25 | 1.60 | 2.30 | 1.58 | 2.17 | 1,781,275 |
| 05/12/25 | 1.70 | 1.74 | 1.58 | 1.61 | 58,744 |
| 04/12/25 | 1.50 | 1.7299 | 1.49 | 1.70 | 184,942 |
| 03/12/25 | 1.4408 | 1.52 | 1.41 | 1.51 | 39,981 |
|
|
||||
|
|
||||
|
|