| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.35▼ | 2.35▼ | 2.43▼ | 2.57▼ |
| MA10 | 2.35▼ | 2.39▼ | 2.40▼ | 2.44▼ | 1.35▲ |
| MA20 | 2.38▼ | 2.42▼ | 2.41▼ | 2.65▼ | 1.21▲ |
| MA50 | 2.43▼ | 2.49▼ | 2.56▼ | 1.36▲ | N/A |
| MA100 | 2.67▼ | 2.77▼ | 2.75▼ | 1.30▲ | N/A |
| MA200 | 2.86▼ | 2.21▲ | 1.59▲ | 1.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | 0.000▲ | -0.119▼ | 0.329▲ |
| RSI | 36.739▼ | 36.321▼ | 36.373▼ | 55.449▲ | 56.420▲ |
| STOCH | 13.704▼ | 1.236▼ | 1.116▼ | 31.509 | 61.589 |
| WILL %R | -88.889▼ | -97.619▼ | -97.619▼ | -88.732▼ | -33.382 |
| CCI | -136.267▼ | -84.240 | -96.659 | -103.456▼ | 86.338 |
| CDL | $YAAS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:15 AM
Youxin Technology (YAAS) completed the previously announced acquisition of Celnet Technology. The Acquisition marks a major milestone in advancing Youxin Technology and Celnet’s strategic expansion ...
|
|
Thursday, October 30, 2025 05:10 AM
Youxin Technology Ltd (Nasdaq: YAAS) (the “Company” or “Youxin Technology”), a software as a service (“SaaS”) and platform as a service (“PaaS”) provider committed to helping retail enterprises ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.35 | 2.41 | 2.31 | 2.34 | 53,599 |
| 30/10/25 | 2.40 | 2.52 | 2.34 | 2.37 | 66,760 |
| 29/10/25 | 2.39 | 2.50 | 2.38 | 2.43 | 50,816 |
| 28/10/25 | 2.50 | 2.58 | 2.44 | 2.46 | 39,480 |
| 27/10/25 | 2.45 | 2.59 | 2.45 | 2.53 | 75,590 |
| 24/10/25 | 2.40 | 2.5189 | 2.40 | 2.40 | 60,934 |
| 23/10/25 | 2.35 | 2.44 | 2.3198 | 2.41 | 57,794 |
| 22/10/25 | 2.50 | 2.55 | 2.26 | 2.34 | 157,850 |
| 21/10/25 | 2.62 | 2.6999 | 2.48 | 2.55 | 92,142 |
| 20/10/25 | 2.56 | 2.70 | 2.5022 | 2.58 | 125,979 |
|
|
||||
|
|
||||
|
|