| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.85▲ | 0.85▲ | 0.85▲ | 1.04▼ |
| MA10 | 0.82▲ | 0.82▲ | 0.82▲ | 0.92▼ | 1.23▼ |
| MA20 | 0.87▲ | 0.90▼ | 0.91▼ | 1.07▼ | 1.41▼ |
| MA50 | 0.96▼ | 1.08▼ | 1.13▼ | 1.31▼ | 1.46▼ |
| MA100 | 1.13▼ | 1.30▼ | 1.37▼ | 1.52▼ | N/A |
| MA200 | 1.35▼ | 1.57▼ | 1.77▼ | 1.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.018▲ | -0.008▼ | -0.072▼ |
| RSI | 50.021▲ | 45.918▼ | 43.992▼ | 35.729▼ | 38.901▼ |
| STOCH | 24.915 | 24.908 | 24.774 | 20.167 | 5.691▼ |
| WILL %R | -47.788 | -47.788 | -47.788 | -73.235 | -87.280▼ |
| CCI | 38.375 | 44.267 | 32.484 | -51.018 | -136.620▼ |
|
Tuesday, March 17, 2026 05:07 AM
Youxin Technology Ltd (Nasdaq: YAAS) (the “Company” or “Youxin Technology”), a software as a service (“SaaS”) and platform as a service (“PaaS”) provider committed to helping retail enterprises ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 0.894 | 0.894 | 0.894 | 0.894 | 14,074 |
| 17/03/26 | 0.8189 | 1.04 | 0.79 | 1.00 | 389,190 |
| 16/03/26 | 0.78 | 0.8188 | 0.78 | 0.801 | 13,785 |
| 13/03/26 | 0.79 | 0.7999 | 0.7503 | 0.77 | 15,221 |
| 12/03/26 | 0.86 | 0.86 | 0.77 | 0.79 | 59,683 |
| 11/03/26 | 0.8998 | 0.8998 | 0.8291 | 0.8483 | 74,296 |
| 10/03/26 | 1.0683 | 1.0683 | 0.8769 | 0.90 | 563,842 |
| 09/03/26 | 1.0825 | 1.0876 | 1.05 | 1.06 | 16,540 |
| 06/03/26 | 1.02 | 1.10 | 1.02 | 1.08 | 19,049 |
| 05/03/26 | 1.15 | 1.1828 | 1.07 | 1.07 | 40,356 |
|
|
||||
|
|
||||
|
|