| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.42▼ | 2.42▼ | 2.45▼ | 2.05▲ |
| MA10 | 2.44▼ | 2.44▼ | 2.44▼ | 2.20▼ | 2.19▼ |
| MA20 | 2.39▼ | 2.35▼ | 2.34▼ | 2.12▲ | N/A |
| MA50 | 2.21▼ | 2.10▲ | 2.12▲ | 2.23▼ | N/A |
| MA100 | 2.14▲ | 2.20▼ | 2.16▲ | N/A | N/A |
| MA200 | 2.26▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.020▼ | -0.016▼ | 0.069▲ | N/A |
| RSI | 41.067▼ | 45.598▼ | 46.254▼ | 48.622▼ | 35.092▼ |
| STOCH | 11.406▼ | 40.586 | 40.586 | 77.036 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.508 | -74.999 |
| CCI | -201.022▼ | -79.167 | -73.005 | 45.858 | -20.397 |
|
Thursday, April 24, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 14, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 03, 2025 01:55 AM
NEW YORK, April 3, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.47 | 2.50 | 2.175 | 2.175 | 203,325 |
| 30/04/25 | 2.76 | 2.8247 | 2.41 | 2.50 | 32,068 |
| 29/04/25 | 2.47 | 2.76 | 2.47 | 2.76 | 15,660 |
| 28/04/25 | 2.25 | 2.48 | 2.21 | 2.45 | 22,300 |
| 25/04/25 | 2.19 | 2.42 | 2.19 | 2.37 | 21,244 |
| 24/04/25 | 1.78 | 2.50 | 1.75 | 2.23 | 89,100 |
| 23/04/25 | 1.92 | 1.96 | 1.92 | 1.95 | 10,776 |
| 22/04/25 | 1.78 | 2.15 | 1.78 | 1.94 | 14,500 |
| 21/04/25 | 1.75 | 2.11 | 1.75 | 1.87 | 19,400 |
| 17/04/25 | 1.80 | 1.82 | 1.6105 | 1.75 | 26,323 |
|
|
||||
|
|
||||
|
|