| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.23▲ | 23.31▲ | 23.28▲ | 21.75▲ | 20.15▲ |
| MA10 | 23.25▲ | 23.16▲ | 22.98▲ | 20.54▲ | N/A |
| MA20 | 23.29▲ | 22.87▲ | 22.38▲ | 19.31▲ | N/A |
| MA50 | 23.12▲ | 21.43▲ | 20.35▲ | N/A | N/A |
| MA100 | 22.77▲ | 20.27▲ | 19.25▲ | N/A | N/A |
| MA200 | 21.22▲ | 19.17▲ | 18.14▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.044▼ | 0.007▲ | N/A | N/A |
| RSI | 60.586▲ | 66.195▲ | 73.700▲ | 67.164▲ | N/A |
| STOCH | 37.037 | 68.299 | 74.355 | 78.356 | N/A |
| WILL %R | 0.000▲ | -23.256▲ | -14.006▲ | -7.219▲ | N/A |
| CCI | 161.175▲ | 66.608 | 95.215 | 163.091▲ | N/A |
| CDL | $XZO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 23, 2025 04:00 PM
NEW YORK, Nov. 24, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Saturday, November 22, 2025 12:20 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Tuesday, November 11, 2025 03:35 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 23.19 | 23.725 | 23.135 | 23.22 | 52,898 |
| 23/12/25 | 23.00 | 23.35 | 22.15 | 23.19 | 372,908 |
| 22/12/25 | 20.94 | 23.482 | 20.94 | 22.03 | 267,888 |
| 19/12/25 | 19.87 | 20.72 | 19.58 | 20.72 | 74,087 |
| 18/12/25 | 18.91 | 19.8573 | 17.925 | 19.58 | 164,820 |
| 17/12/25 | 18.98 | 19.185 | 18.03 | 18.42 | 144,348 |
| 16/12/25 | 19.64 | 19.64 | 18.50 | 19.17 | 66,654 |
| 15/12/25 | 20.13 | 20.13 | 19.10 | 19.41 | 125,621 |
| 12/12/25 | 19.94 | 20.875 | 19.50 | 19.75 | 187,983 |
| 11/12/25 | 18.28 | 19.9733 | 17.465 | 19.94 | 354,128 |
|
|
||||
|
|
||||
|
|