| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▲ | 13.78▲ | 13.86▲ | 14.60▼ | 15.31▼ |
| MA10 | 13.84▲ | 13.92▲ | 14.18▼ | 15.09▼ | 16.70▼ |
| MA20 | 13.79▲ | 14.26▼ | 14.44▼ | 15.37▼ | 18.38▼ |
| MA50 | 13.90▲ | 14.59▼ | 14.93▼ | 17.24▼ | N/A |
| MA100 | 14.23▼ | 15.02▼ | 15.16▼ | N/A | N/A |
| MA200 | 14.46▼ | 15.22▼ | 15.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.030▼ | -0.065▼ | -0.008▼ | N/A |
| RSI | 59.162▲ | 39.795▼ | 37.165▼ | 33.404▼ | 40.767▼ |
| STOCH | 33.396 | 22.246 | 10.569▼ | 22.271 | 14.148▼ |
| WILL %R | -18.750▲ | -58.416 | -72.277 | -83.512▼ | -95.852▼ |
| CCI | 127.731▲ | -54.564 | -90.228 | -222.380▼ | -91.706 |
|
Tuesday, March 24, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Saturday, February 28, 2026 12:05 AM
Exzeo Group, Inc. beats earnings expectations. Reported EPS is $0.25, expectations were $0.13. Operator: Good afternoon, and welcome to Exzeo Group’s Fourth Quarter 2025 Earnings Call. My name is Mark ...
|
|
Wednesday, February 25, 2026 01:14 PM
Exzeo Group, Inc. (NYSE:XZO) today announced a new strategic partnership with Tokio Marine Highland, a wholly owned subsidiary of Tokio Marine Kiln (TMK), a leading international insurer and member of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 14.49 | 14.555 | 13.51 | 13.97 | 297,522 |
| 25/03/26 | 15.20 | 15.20 | 14.40 | 14.54 | 375,348 |
| 24/03/26 | 14.80 | 14.985 | 14.20 | 14.81 | 203,678 |
| 23/03/26 | 14.95 | 15.45 | 14.88 | 14.98 | 269,099 |
| 20/03/26 | 15.53 | 15.74 | 14.71 | 14.71 | 145,264 |
| 19/03/26 | 15.16 | 15.735 | 14.98 | 15.52 | 138,644 |
| 18/03/26 | 15.75 | 16.2999 | 15.10 | 15.16 | 153,395 |
| 17/03/26 | 15.78 | 16.07 | 15.52 | 15.89 | 249,254 |
| 16/03/26 | 15.90 | 16.185 | 15.51 | 15.69 | 139,552 |
| 13/03/26 | 15.33 | 15.72 | 15.20 | 15.65 | 130,087 |
|
|
||||
|
|
||||
|
|