| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.57▼ | 17.63▼ | 17.61▼ | 17.80▼ | 19.84▼ |
| MA10 | 17.61▼ | 17.66▼ | 17.63▼ | 19.26▼ | 20.75▼ |
| MA20 | 17.63▼ | 17.74▼ | 17.75▼ | 20.52▼ | N/A |
| MA50 | 17.68▼ | 17.99▼ | 19.17▼ | 20.50▼ | N/A |
| MA100 | 17.77▼ | 19.40▼ | 20.29▼ | N/A | N/A |
| MA200 | 18.63▼ | 20.58▼ | 21.45▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.014▲ | 0.081▲ | -0.514▼ | N/A |
| RSI | 44.488▼ | 42.894▼ | 34.700▼ | 30.662▼ | N/A |
| STOCH | 24.212 | 24.335 | 16.351▼ | 16.128▼ | N/A |
| WILL %R | -67.227 | -69.291 | -86.022▼ | -95.770▼ | -60.762 |
| CCI | -92.684 | -166.690▼ | -172.767▼ | -115.130▼ | -75.049 |
| CDL | $XZO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 07:22 AM
HCI Group is rated Buy, driven by its undercounted 82% Exzeo stake and regulatory improvements in Florida. Click here to know more.
|
|
Wednesday, November 26, 2025 05:30 AM
TAMPA, Fla.--(BUSINESS WIRE)-- Exzeo Group, Inc (XZO). (NYSE:XZO) will hold a conference call on Wednesday, December 10, 2025, at 4:45 p.m. Eastern Time to discuss results for the third quarter ended ...
|
|
Saturday, November 22, 2025 12:20 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 17.86 | 17.90 | 17.305 | 17.50 | 15,702 |
| 06/02/26 | 17.33 | 18.30 | 17.32 | 17.61 | 103,643 |
| 05/02/26 | 17.61 | 18.18 | 17.44 | 17.50 | 142,400 |
| 04/02/26 | 18.43 | 18.85 | 17.44 | 17.88 | 179,408 |
| 03/02/26 | 21.09 | 21.09 | 17.502 | 18.49 | 276,700 |
| 02/02/26 | 20.30 | 21.16 | 20.11 | 21.03 | 84,114 |
| 30/01/26 | 20.95 | 21.254 | 20.25 | 20.32 | 54,900 |
| 29/01/26 | 20.59 | 21.15 | 20.59 | 21.00 | 49,300 |
| 28/01/26 | 20.69 | 20.99 | 20.39 | 20.59 | 33,943 |
| 27/01/26 | 21.64 | 21.674 | 20.62 | 20.66 | 69,100 |
|
|
||||
|
|
||||
|
|