| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▲ | 5.29▲ | 5.29▲ | 5.36▼ | 5.09▲ |
| MA10 | 5.11▲ | 5.13▲ | 5.13▲ | 5.20▲ | 4.96▲ |
| MA20 | 5.10▲ | 5.13▲ | 5.09▲ | 5.14▲ | 4.62▲ |
| MA50 | 5.09▲ | 4.98▲ | 4.95▲ | 4.87▲ | 4.23▲ |
| MA100 | 4.63▲ | 4.50▲ | 4.46▲ | 4.52▲ | N/A |
| MA200 | 4.10▲ | 4.07▲ | 4.04▲ | 4.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.050▲ | 0.049▲ | 0.023▲ | 0.079▲ |
| RSI | 64.012▲ | 62.972▲ | 62.600▲ | 53.640▲ | 60.136▲ |
| STOCH | 77.236 | 63.437 | 63.437 | 69.103 | 66.098 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.370 | -24.107▲ |
| CCI | 220.362▲ | 234.001▲ | 231.283▲ | 95.957 | 113.383▲ |
|
Wednesday, April 30, 2025 06:12 AM
Xylo Technologies Ltd. (Nasdaq: XYLO) (“Xylo” or the “Company”), a technology-based company engaged in advanced innovative technologies, announced today that Charging Robotics, Inc. (OTC: CHEV) ...
|
|
Wednesday, April 30, 2025 02:17 AM
TEL AVIV - Xylo Technologies Ltd. (NASDAQ:XYLO), an Israel-based technology firm with a market capitalization of $4.05 million and an impressive 52.76% year-to-date return according to ...
|
|
Tuesday, April 29, 2025 03:40 AM
See the full release here. TEL AVIV, Israel, April 29, 2025 (GLOBE NEWSWIRE) -- Xylo Technologies Ltd. (Nasdaq: XYLO) (“Xylo” or the “Company”), a technology-based company engaged in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.30 | 5.71 | 5.30 | 5.31 | 3,500 |
| 30/04/25 | 5.43 | 5.635 | 5.23 | 5.30 | 6,147 |
| 29/04/25 | 5.765 | 5.765 | 5.765 | 5.765 | 26,717 |
| 28/04/25 | 5.26 | 5.2899 | 5.11 | 5.17 | 9,230 |
| 25/04/25 | 5.33 | 5.33 | 5.24 | 5.24 | 10,014 |
| 24/04/25 | 5.02 | 5.37 | 5.02 | 5.37 | 6,800 |
| 23/04/25 | 5.01 | 5.30 | 5.01 | 5.05 | 6,500 |
| 22/04/25 | 4.84 | 5.24 | 4.72 | 4.91 | 29,500 |
| 21/04/25 | 5.00 | 5.205 | 4.81 | 4.95 | 10,800 |
| 17/04/25 | 5.34 | 5.34 | 4.95 | 4.95 | 3,100 |
|
|
||||
|
|
||||
|
|