| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▲ | 5.02▲ | 5.02▲ | 5.09▼ | 4.98▲ |
| MA10 | 4.98▲ | 4.98▲ | 4.96▲ | 5.05▲ | 5.07▲ |
| MA20 | 5.10▼ | 5.12▼ | 5.14▼ | 5.04▲ | 4.94▲ |
| MA50 | 5.11▼ | 5.10▼ | 5.09▼ | 5.11▼ | 4.26▲ |
| MA100 | 4.90▲ | 4.76▲ | 4.68▲ | 4.94▲ | N/A |
| MA200 | 4.24▲ | 4.16▲ | 4.15▲ | 4.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.015▼ | 0.011▲ | -0.035▼ |
| RSI | 50.576▲ | 50.861▲ | 50.751▲ | 50.506▲ | 55.881▲ |
| STOCH | 46.285 | 46.285 | 42.326 | 76.170 | 27.239 |
| WILL %R | -43.182 | -43.182 | -50.980 | -27.960 | -55.381 |
| CCI | 35.744 | 35.744 | 18.118 | 64.913 | -13.771 |
|
Thursday, June 12, 2025 05:00 PM
Xylo Technologies Ltd. ADR annual balance sheet for XYLO company financials ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca ...
|
|
Friday, June 06, 2025 02:30 AM
Xylo Technologies (XYLO) announced that Viewbix (VBIX) has received approval for its shares of common stock to be listed on the Nasdaq Capital Market. Viewbix, in which Xylo holds an indirect ...
|
|
Friday, June 06, 2025 02:30 AM
Xylo Technologies (XYLO) announced that Viewbix (VBIX) has received approval for its shares of common stock to be listed on the Nasdaq Capital Market. Viewbix, in which Xylo holds an indirect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 5.01 | 5.10 | 5.01 | 5.0802 | 1,185 |
| 27/06/25 | 5.07 | 5.07 | 4.97 | 5.002 | 1,500 |
| 26/06/25 | 4.95 | 5.18 | 4.95 | 5.18 | 1,300 |
| 25/06/25 | 4.978 | 5.10 | 4.85 | 5.07 | 4,300 |
| 24/06/25 | 5.022 | 5.115 | 5.022 | 5.115 | 3,500 |
| 23/06/25 | 5.01 | 5.18 | 5.01 | 5.10 | 3,200 |
| 20/06/25 | 4.86 | 5.036 | 4.83 | 5.00 | 2,000 |
| 18/06/25 | 5.01 | 5.02 | 4.945 | 5.02 | 1,300 |
| 17/06/25 | 4.89 | 5.027 | 4.80 | 5.027 | 1,300 |
| 16/06/25 | 4.9488 | 5.05 | 4.8113 | 4.89 | 6,405 |
|
|
||||
|
|
||||
|
|