| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▲ | 5.05▲ | 5.05▲ | 5.09▲ | 5.14▼ |
| MA10 | 5.06▲ | 5.06▲ | 5.06▲ | 5.09▲ | 5.05▲ |
| MA20 | 5.02▲ | 5.03▲ | 5.01▲ | 5.09▲ | 5.07▲ |
| MA50 | 5.07▲ | 5.08▼ | 5.07▲ | 5.05▲ | 4.37▲ |
| MA100 | 5.01▲ | 4.92▲ | 4.87▲ | 5.08▲ | N/A |
| MA200 | 4.33▲ | 4.27▲ | 4.22▲ | 4.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | 0.007▲ | -0.001▼ | -0.024▼ |
| RSI | 51.589▲ | 51.129▲ | 51.226▲ | 52.986▲ | 55.837▲ |
| STOCH | 39.120 | 39.397 | 39.622 | 54.022 | 67.457 |
| WILL %R | -40.000 | -38.889 | -38.889 | -38.298 | -59.406 |
| CCI | 42.423 | 49.911 | 47.137 | 122.390▲ | 45.994 |
| ▲ RSI&VOL | $XYLO RSI Cross Up and Volume | Set Alert |
| BBANDS | $XYLO Bollinger Bands Contracting | Set Alert |
| RSI | $XYLO RSI(14) Crossed Above 50 | Set Alert |
| MA | $XYLO Price Crossed Above MA(50) | Set Alert |
| MA | $XYLO Price Crossed Above MA(26) | Set Alert |
| MA | $XYLO Price Crossed Above MA(13) | Set Alert |
| MA | $XYLO Price Crossed Above MA(7) | Set Alert |
| CDL | $XYLO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 01:29 PM
Xylo Technologies Ltd ( ($XYLO) ) has shared an update. Xylo Technologies Ltd. has announced the acquisition of all its issued and outstanding ...
|
|
Thursday, June 05, 2025 10:00 AM
On June 5, 2025, Xylo Technologies Ltd. announced that Viewbix Inc., a company in which Xylo holds an indirect stake, has received approval for its shares to be listed on the Nasdaq Capital Market.
|
|
Monday, December 30, 2024 09:18 AM
Xylo Technologies Ltd. operates in the technology sector and is based in Tel Aviv, Israel. The company is publicly traded on the Nasdaq Stock Exchange and provides advanced technological solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.064 | 5.187 | 5.06 | 5.13 | 6,100 |
| 14/08/25 | 5.17 | 5.22 | 5.02 | 5.0205 | 5,867 |
| 13/08/25 | 5.18 | 5.18 | 5.02 | 5.02 | 1,828 |
| 12/08/25 | 5.022 | 5.10 | 5.022 | 5.10 | 1,000 |
| 11/08/25 | 5.01 | 5.18 | 5.01 | 5.18 | 934 |
| 08/08/25 | 4.99 | 5.21 | 4.99 | 5.21 | 3,088 |
| 07/08/25 | 5.06 | 5.0606 | 5.06 | 5.0606 | 49,226 |
| 06/08/25 | 4.99 | 5.115 | 4.99 | 5.06 | 4,500 |
| 05/08/25 | 4.99 | 5.15 | 4.99 | 5.072 | 1,500 |
| 04/08/25 | 5.00 | 5.0738 | 5.00 | 5.00 | 7,606 |
|
|
||||
|
|
||||
|
|