| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▲ | 5.90▲ | 5.92▲ | 6.19▼ | 6.66▼ |
| MA10 | 5.90▲ | 5.90▲ | 5.91▲ | 6.49▼ | 9.04▼ |
| MA20 | 5.90▲ | 5.96▼ | 6.07▼ | 6.70▼ | 11.62▼ |
| MA50 | 5.93▲ | 6.26▼ | 6.43▼ | 9.68▼ | 12.89▼ |
| MA100 | 6.14▼ | 6.53▼ | 6.71▼ | 11.95▼ | 9.01▼ |
| MA200 | 6.36▼ | 6.73▼ | 8.01▼ | 13.74▼ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | 0.008▲ | 0.105▲ | -0.828▼ |
| RSI | 54.822▲ | 41.480▼ | 34.373▼ | 23.653▼ | 26.453▼ |
| STOCH | 69.207 | 30.652 | 26.599 | 7.296▼ | 2.675▼ |
| WILL %R | 0.000▲ | -37.500 | -69.697 | -94.611▼ | -99.051▼ |
| CCI | 174.545▲ | 16.761 | -41.747 | -164.899▼ | -101.764▼ |
| ▼ RSI&STOCH | $XYF Oversold RSI + Stochastic | Set Alert |
|
Saturday, December 20, 2025 10:55 AM
X Financial issues dividends to shareholders from excess cash X Financial generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Friday, December 19, 2025 02:34 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights ...
|
|
Sunday, November 23, 2025 04:00 PM
X Financial (NYSE:XYF) reported a year-over-year increase of 18.7% in loan origination, reaching RMB33.64 billion. The company achieved a 23.9% year-over-year increase in total net revenue, amounting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 5.97 | 6.00 | 5.81 | 5.90 | 189,240 |
| 23/12/25 | 6.13 | 6.25 | 5.82 | 5.97 | 566,841 |
| 22/12/25 | 6.47 | 6.64 | 6.08 | 6.11 | 500,555 |
| 19/12/25 | 6.56 | 6.74 | 6.40 | 6.40 | 140,036 |
| 18/12/25 | 6.43 | 6.63 | 6.40 | 6.55 | 117,335 |
| 17/12/25 | 6.66 | 6.74 | 6.37 | 6.39 | 195,247 |
| 16/12/25 | 6.87 | 6.93 | 6.51 | 6.63 | 117,100 |
| 15/12/25 | 7.09 | 7.09 | 6.77 | 6.88 | 168,957 |
| 12/12/25 | 6.91 | 7.28 | 6.91 | 7.12 | 165,099 |
| 11/12/25 | 6.73 | 6.97 | 6.68 | 6.91 | 95,628 |
|
|
||||
|
|
||||
|
|