| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▼ | 5.28▼ | 5.24 | 4.99▲ | 5.27▼ |
| MA10 | 5.28▼ | 5.25▼ | 5.17▲ | 5.09▲ | 5.22▲ |
| MA20 | 5.27▼ | 5.16▲ | 5.06▲ | 5.29▼ | 5.00▲ |
| MA50 | 5.17▲ | 5.09▲ | 5.22▲ | 5.17▲ | 5.98▼ |
| MA100 | 5.09▲ | 5.30▼ | 5.35▼ | 5.01▲ | 9.20▼ |
| MA200 | 5.29▼ | 5.33▼ | 5.27▼ | 5.16▲ | 6.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.012▲ | 0.039▲ | -0.039▼ | 0.153▲ |
| RSI | 49.884▼ | 56.992▲ | 56.137▲ | 50.988▲ | 47.653▼ |
| STOCH | 45.833 | 60.006 | 80.588▲ | 27.483 | 59.389 |
| WILL %R | -100.000▼ | -51.020 | -28.090 | -43.233 | -47.791 |
| CCI | -87.285 | 31.276 | 77.961 | 16.724 | 17.734 |
| RSI | $XYF RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $XYF MA(50) Crossed Above MA(200) | Set Alert |
| MA | $XYF Price Crossed Above MA(200) | Set Alert |
| MA | $XYF Price Crossed Above MA(50) | Set Alert |
| MA | $XYF Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $XYF Open Gap Up %2 | Set Alert |
| CDL | $XYF Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $XYF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $XYF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 01:18 AM
X Financial American Depositary Shares Each Representing Six Class A (XYF) movements set the tone for institutional models. How X Financial American Depositary Shares Each Representing Six Class A (XY ...
|
|
Thursday, August 27, 2026 01:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 27, 2026 09:16 AM
X Financial (NYSE:XYF) reported a dramatically smaller lending platform on August 24. Second-quarter net revenue fell 56.3% year over year and 15.5% sequentially to RMB 993.6 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 5.23 | 5.365 | 5.23 | 5.24 | 60,172 |
| 21/09/26 | 4.90 | 5.22 | 4.90 | 5.12 | 76,113 |
| 18/09/26 | 4.90 | 5.10 | 4.78 | 4.90 | 62,125 |
| 17/09/26 | 4.80 | 5.085 | 4.74 | 4.90 | 117,424 |
| 16/09/26 | 5.01 | 5.08 | 4.78 | 4.78 | 87,481 |
| 15/09/26 | 5.03 | 5.215 | 5.01 | 5.06 | 59,344 |
| 14/09/26 | 5.15 | 5.15 | 5.00 | 5.07 | 180,045 |
| 11/09/26 | 5.20 | 5.23 | 5.0701 | 5.16 | 29,505 |
| 10/09/26 | 5.32 | 5.40 | 5.1501 | 5.18 | 37,744 |
| 09/09/26 | 5.45 | 5.6208 | 5.36 | 5.52 | 62,993 |
|
|
||||
|
|
||||
|
|