| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▲ | 4.81▲ | 4.82▼ | 4.98▼ | 5.03▼ |
| MA10 | 4.81▲ | 4.82▼ | 4.86▼ | 5.00▼ | 5.17▼ |
| MA20 | 4.82▼ | 4.92▼ | 4.97▼ | 5.07▼ | 5.06▼ |
| MA50 | 4.97▼ | 4.98▼ | 5.02▼ | 5.22▼ | 5.36▼ |
| MA100 | 4.99▼ | 5.05▼ | 5.10▼ | 5.06▼ | 9.15▼ |
| MA200 | 5.06▼ | 5.11▼ | 5.21▼ | 5.02▼ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.021▼ | -0.018▼ | 0.064▲ |
| RSI | 37.329▼ | 33.790▼ | 34.983▼ | 41.706▼ | 42.375▼ |
| STOCH | 52.190 | 32.895 | 13.154▼ | 28.536 | 25.966 |
| WILL %R | -50.000 | -72.727 | -87.500▼ | -89.091▼ | -82.996▼ |
| CCI | -20.051 | -64.464 | -74.667 | -199.640▼ | -84.520 |
|
Thursday, August 27, 2026 01:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 27, 2026 09:16 AM
X Financial (NYSE:XYF) reported a dramatically smaller lending platform on August 24. Second-quarter net revenue fell 56.3% year over year and 15.5% sequentially to RMB 993.6 million. The ...
|
|
Monday, August 24, 2026 06:09 PM
President Li stated, "the 91- to 180- day rates, in particular, remained elevated as earlier delinquency balances continue to season through the portfolio," noting that the company is not declaring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 4.87 | 4.87 | 4.75 | 4.81 | 64,799 |
| 20/10/26 | 5.10 | 5.10 | 4.80 | 4.87 | 78,418 |
| 19/10/26 | 5.04 | 5.22 | 5.022 | 5.10 | 46,581 |
| 16/10/26 | 5.15 | 5.205 | 4.95 | 4.98 | 45,172 |
| 15/10/26 | 4.85 | 5.14 | 4.85 | 5.12 | 74,082 |
| 14/10/26 | 4.99 | 5.025 | 4.85 | 4.85 | 79,189 |
| 13/10/26 | 5.09 | 5.10 | 5.03 | 5.03 | 24,510 |
| 12/10/26 | 5.15 | 5.22 | 5.03 | 5.06 | 36,448 |
| 09/10/26 | 5.11 | 5.18 | 5.0701 | 5.15 | 24,107 |
| 08/10/26 | 5.27 | 5.2999 | 5.02 | 5.07 | 72,036 |
|
|
||||
|
|
||||
|
|