XYF Stock Real Time Quote - X Financial Stock Price with Chart

X Financial (XYF) Stock Price

4.795 ▲ +0.295 (+6.56%)

Open: 4.69 Vol: 1.19K Day's range: 4.69 - 4.825 Mar 25, 11:02 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	4.79▼	4.68▲	4.56▲	4.54▲	4.76▼
MA10	4.70▲	4.56▲	4.57▲	4.66▲	5.03▼
MA20	4.58▲	4.58▲	4.54▲	4.79▼	6.04▼
MA50	4.60▲	4.51▲	4.63▲	5.18▼	11.50▼
MA100	4.55▲	4.64▲	4.75▼	6.68▼	9.17▼
MA200	4.63▲	4.77▼	4.91▼	10.99▼	6.31▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.031▲	0.028▲	0.023▲	0.010▲	0.107▲
RSI	59.971▲	60.055▲	58.548▲	45.491▼	27.724▼
STOCH	92.106▲	68.211	31.577	35.883	9.847▼
WILL %R	-27.273	-26.250	-26.250	-43.587	-81.262▼
CCI	40.684	103.776▲	146.272▲	-2.223	-97.821

▲ MACD	$XYF MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$XYF Price Crossed Above MA(13)	Set Alert
MA	$XYF Price Crossed Above MA(7)	Set Alert
▲ GAP	$XYF Open Gap Up %3	Set Alert
▲ GAP	$XYF Open Gap Up %2	Set Alert
CDL	$XYF Shooting Star Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
25/03/26	4.69	4.825	4.69	4.72	60,981
24/03/26	4.60	4.77	4.40	4.50	178,992
23/03/26	4.39	4.6863	4.39	4.63	112,707
20/03/26	4.43	4.59	4.30	4.42	174,476
19/03/26	4.75	4.755	4.2542	4.43	238,673
18/03/26	5.00	5.0799	4.7801	4.82	129,425
17/03/26	4.64	5.05	4.64	5.04	205,504
16/03/26	4.71	4.79	4.63	4.65	110,506
13/03/26	4.79	4.803	4.67	4.71	116,142
12/03/26	4.84	4.95	4.69	4.70	116,112

52wk Low:

4.254

52wk High:

20.355

Vol:

1.19K

Avg Vol(3m):

3.3M

1Y Chng:

-61.15%

1M Chng:

-9.75%

Add to Watch List

Sector Financial Services

Index N/A

Market Cap. 189.29M