| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▼ | 4.59▼ | 4.62▼ | 4.73▼ | 4.82▼ |
| MA10 | 4.58▼ | 4.63▼ | 4.75▼ | 4.73▼ | 4.54▲ |
| MA20 | 4.60▼ | 4.73▼ | 4.76▼ | 4.84▼ | 4.95▼ |
| MA50 | 4.70▼ | 4.72▼ | 4.72▼ | 4.63▼ | 9.75▼ |
| MA100 | 4.72▼ | 4.72▼ | 4.84▼ | 5.02▼ | 9.21▼ |
| MA200 | 4.69▼ | 4.83▼ | 4.81▼ | 8.41▼ | 6.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.021▼ | -0.032▼ | -0.028▼ | 0.315▲ |
| RSI | 37.389▼ | 39.553▼ | 39.332▼ | 44.866▼ | 34.481▼ |
| STOCH | 31.944 | 12.230▼ | 6.117▼ | 33.789 | 78.705 |
| WILL %R | -83.333▼ | -97.917▼ | -98.077▼ | -90.665▼ | -37.129 |
| CCI | -58.333 | -98.750 | -115.810▼ | -83.862 | 13.929 |
| RSI | $XYF RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $XYF MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $XYF Price Crossed Below MA(50) | Set Alert |
| MA | $XYF Price Crossed Below MA(26) | Set Alert |
| MA | $XYF Price Crossed Below MA(13) | Set Alert |
| MA | $XYF Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $XYF Open Gap Down %5 | Set Alert |
| ▼ GAP | $XYF Open Gap Down %3 | Set Alert |
| ▼ GAP | $XYF Open Gap Down %2 | Set Alert |
|
Thursday, May 21, 2026 03:06 AM
X Financial (NYSE: XYF) (the "Company"), a leading online personal finance company in China, today announced that it will release its unaudited financial results for the first quarter ended March 31, ...
|
|
Tuesday, May 12, 2026 10:14 PM
X Financial issues dividends to shareholders from excess cash X Financial generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Tuesday, May 12, 2026 10:14 PM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.68 | 4.80 | 4.56 | 4.57 | 296,302 |
| 21/05/26 | 4.66 | 5.08 | 4.66 | 5.01 | 144,251 |
| 20/05/26 | 4.63 | 4.85 | 4.61 | 4.75 | 111,726 |
| 19/05/26 | 4.63 | 4.82 | 4.57 | 4.68 | 102,436 |
| 18/05/26 | 4.73 | 4.80 | 4.56 | 4.62 | 84,954 |
| 15/05/26 | 4.64 | 4.76 | 4.57 | 4.71 | 120,324 |
| 14/05/26 | 4.60 | 4.8499 | 4.50 | 4.76 | 137,386 |
| 13/05/26 | 4.77 | 4.895 | 4.54 | 4.54 | 128,376 |
| 12/05/26 | 4.87 | 5.04 | 4.79 | 4.80 | 157,264 |
| 11/05/26 | 4.99 | 5.00 | 4.83 | 4.90 | 112,508 |
|
|
||||
|
|
||||
|
|