| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.95▼ | 12.98▼ | 12.99▼ | 12.67▲ | 13.35▼ |
| MA10 | 12.98▼ | 12.98▼ | 12.93▼ | 13.06▼ | 14.14▼ |
| MA20 | 12.99▼ | 12.87▲ | 12.74▲ | 13.57▼ | 15.28▼ |
| MA50 | 12.87▲ | 12.78▲ | 12.93▼ | 14.06▼ | 12.69▲ |
| MA100 | 12.77▲ | 13.13▼ | 13.49▼ | 15.51▼ | 8.59▲ |
| MA200 | 13.00▼ | 13.67▼ | 13.88▼ | 13.70▼ | 5.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.005▲ | 0.048▲ | -0.090▼ | -0.523▼ |
| RSI | 40.805▼ | 50.514▲ | 50.931▲ | 40.874▼ | 44.992▼ |
| STOCH | 23.810 | 51.603 | 80.245▲ | 12.552▼ | 35.838 |
| WILL %R | -100.000▼ | -47.619 | -28.571 | -75.269▼ | -83.083▼ |
| CCI | -212.821▼ | -50.450 | 30.479 | -63.472 | -149.588▼ |
|
Monday, October 20, 2025 08:23 AM
Earnings growth surged in recent quarters, but coming quarters are likely to show reduced earnings with the need to temper loan volume. XYF can still trade higher despite the recent pick-up in ...
|
|
Saturday, October 18, 2025 05:36 AM
X Financial saw tech-driven growth, has AI risk management, and financials amid US-China tensions. Learn if XYF stock belongs on your watchlist.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 12.77 | 13.11 | 12.77 | 12.88 | 66,665 |
| 23/10/25 | 12.47 | 12.84 | 12.425 | 12.67 | 78,328 |
| 22/10/25 | 12.66 | 12.93 | 12.305 | 12.45 | 106,361 |
| 21/10/25 | 12.60 | 13.10 | 12.40 | 12.66 | 219,110 |
| 20/10/25 | 13.25 | 13.25 | 12.64 | 12.70 | 223,185 |
| 17/10/25 | 13.20 | 13.395 | 13.00 | 13.04 | 109,763 |
| 16/10/25 | 13.62 | 13.79 | 13.18 | 13.26 | 156,012 |
| 15/10/25 | 13.87 | 14.145 | 13.47 | 13.72 | 98,808 |
| 14/10/25 | 13.08 | 13.8599 | 13.08 | 13.77 | 123,480 |
| 13/10/25 | 13.64 | 13.88 | 13.40 | 13.44 | 125,226 |
|
|
||||
|
|
||||
|
|