| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▼ | 17.78▼ | 17.81▼ | 18.40▼ | 18.32▼ |
| MA10 | 17.72▼ | 17.88▼ | 18.09▼ | 18.70▼ | 15.95▲ |
| MA20 | 17.79▼ | 18.16▼ | 18.52▼ | 17.96▼ | 13.70▲ |
| MA50 | 17.89▼ | 18.62▼ | 18.75▼ | 15.01▲ | 9.22▲ |
| MA100 | 18.18▼ | 18.80▼ | 18.49▼ | 12.91▲ | 6.65▲ |
| MA200 | 18.54▼ | 18.33▼ | 16.80▲ | 9.80▲ | 4.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.032▼ | -0.104▼ | -0.197▼ | 0.390▲ |
| RSI | 44.093▼ | 36.012▼ | 33.753▼ | 52.284▲ | 66.616▲ |
| STOCH | 47.831 | 13.153▼ | 17.679▼ | 43.820 | 83.813▲ |
| WILL %R | -72.727 | -95.455▼ | -95.455▼ | -66.071 | -23.393▲ |
| CCI | -37.542 | -85.901 | -110.062▼ | -70.056 | 89.235 |
|
Wednesday, May 21, 2025 05:21 AM
X Financial (NYSE:XYF) Q1 2025 Earnings Call Transcript May 20, 2025 Operator: Hello, and welcome to the X Financial First Quarter 2025 Earnings Conference Call. All participants will be in a ...
|
|
Tuesday, May 20, 2025 08:02 PM
X Financial (NYSE:XYF) facilitated RMB35.15 billion in loans in Q1 2025, marking an 8.8% sequential increase and a 63.4% year-over-year growth. Total revenue reached RMB1.94 billion, up 13.4% from ...
|
|
Tuesday, May 20, 2025 01:42 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.55 | 19.00 | 17.57 | 17.57 | 559,539 |
| 13/06/25 | 18.70 | 18.97 | 18.20 | 18.40 | 177,387 |
| 12/06/25 | 18.80 | 19.45 | 18.25 | 19.39 | 403,626 |
| 11/06/25 | 18.00 | 19.258 | 18.00 | 18.83 | 450,005 |
| 10/06/25 | 18.895 | 19.09 | 17.51 | 17.79 | 516,922 |
| 09/06/25 | 19.77 | 19.79 | 18.51 | 18.52 | 392,435 |
| 06/06/25 | 19.59 | 19.77 | 18.81 | 19.59 | 254,100 |
| 05/06/25 | 19.25 | 19.79 | 18.80 | 19.46 | 297,439 |
| 04/06/25 | 19.16 | 19.41 | 18.335 | 18.67 | 362,165 |
| 03/06/25 | 18.41 | 18.985 | 18.00 | 18.75 | 471,649 |
|
|
||||
|
|
||||
|
|