| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.44▼ | 13.45▼ | 13.48▼ | 13.68▼ | 12.47▲ |
| MA10 | 13.53▼ | 13.55▼ | 13.62▼ | 13.11▲ | 12.60▲ |
| MA20 | 13.66▼ | 13.70▼ | 13.68▼ | 12.68▲ | 10.44▲ |
| MA50 | 13.77▼ | 13.76▼ | 13.19▲ | 12.40▲ | 7.39▲ |
| MA100 | 13.51▼ | 12.60▲ | 12.45▲ | 10.23▲ | 5.75▲ |
| MA200 | 12.53▲ | 12.96▲ | 13.17▲ | 7.92▲ | 4.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.055▼ | -0.090▼ | 0.112▲ | 0.138▲ |
| RSI | 40.932▼ | 44.069▼ | 46.059▼ | 52.920▲ | 62.470▲ |
| STOCH | 20.828 | 19.442▼ | 26.009 | 81.972▲ | 47.841 |
| WILL %R | -100.000▼ | -84.277▼ | -84.277▼ | -27.686 | -43.700 |
| CCI | -108.333▼ | -94.837 | -95.266 | 62.142 | 80.971 |
|
Friday, April 25, 2025 04:27 AM
X Financial (NYSE: XYF) (the "Company" or "we"), a leading online personal finance company in China, today announced it filed its annual report on Form 20-F for the fiscal year ended December 31, 2024 ...
|
|
Friday, April 25, 2025 04:27 AM
SHENZHEN, China, April 25, 2025 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading online personal finance company in China, today announced it filed its annual report on ...
|
|
Thursday, April 24, 2025 09:27 PM
SHENZHEN, China, April 25, 2025 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading online personal finance company in China, today announced it filed its annual report on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.09 | 14.45 | 13.20 | 13.33 | 132,600 |
| 30/04/25 | 13.86 | 14.15 | 13.13 | 13.98 | 66,400 |
| 29/04/25 | 13.95 | 14.20 | 13.82 | 13.82 | 103,880 |
| 28/04/25 | 13.93 | 13.93 | 13.26 | 13.50 | 71,389 |
| 25/04/25 | 14.49 | 14.49 | 13.506 | 13.76 | 124,530 |
| 24/04/25 | 13.65 | 14.46 | 13.51 | 14.37 | 134,615 |
| 23/04/25 | 11.94 | 13.95 | 11.86 | 13.77 | 194,004 |
| 22/04/25 | 11.36 | 11.84 | 11.27 | 11.64 | 93,726 |
| 21/04/25 | 11.60 | 11.60 | 10.66 | 11.20 | 100,857 |
| 17/04/25 | 11.72 | 11.97 | 11.57 | 11.74 | 35,466 |
|
|
||||
|
|
||||
|
|