| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.88▲ | 6.88▲ | 6.89▲ | 7.02▼ | 8.02▼ |
| MA10 | 6.88▲ | 6.89▲ | 6.82▲ | 6.98▼ | 10.41▼ |
| MA20 | 6.87▲ | 6.82▲ | 6.90▲ | 8.69▼ | 12.38▼ |
| MA50 | 6.87▲ | 7.03▼ | 6.95▼ | 11.33▼ | 12.95▼ |
| MA100 | 6.90▲ | 6.98▼ | 7.75▼ | 12.93▼ | 8.97▼ |
| MA200 | 7.08▼ | 8.16▼ | 9.91▼ | 13.96▼ | 6.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.021▲ | 0.014▲ | -0.011▼ | -0.913▼ |
| RSI | 63.284▲ | 53.555▲ | 50.031▲ | 25.020▼ | 28.391▼ |
| STOCH | 64.053 | 52.629 | 74.868 | 25.331 | 6.679▼ |
| WILL %R | 0.000▲ | -14.286▲ | -14.286▲ | -89.796▼ | -95.050▼ |
| CCI | 172.824▲ | 62.124 | 90.933 | -61.123 | -134.961▼ |
| MA | $XYF Price Crossed Above MA(7) | Set Alert |
|
Monday, November 24, 2025 05:03 AM
Q3 2025 Earnings Call Transcript November 21, 2025 Operator: Hello, and welcome to the X Financial Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note, this event is being ...
|
|
Thursday, November 20, 2025 01:50 PM
For inquiries or corrections to Press Releases, please reach out to Cision. ABC27 is provided by Nexstar Media Group, Inc., and uses the My Nexstar sign-in, which works across our media network. Learn ...
|
|
Wednesday, November 19, 2025 04:00 PM
SHENZHEN, China, Nov. 20, 2025 /PRNewswire/ -- X Financial (NYSE: XYF), a leading Chinese fintech platform, today announced its unaudited financial results for the third quarter ended September 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 6.785 | 6.985 | 6.67 | 6.94 | 122,905 |
| 08/12/25 | 6.98 | 6.98 | 6.66 | 6.67 | 156,943 |
| 05/12/25 | 7.37 | 7.48 | 6.92 | 6.98 | 198,596 |
| 04/12/25 | 7.25 | 7.475 | 7.13 | 7.33 | 164,034 |
| 03/12/25 | 6.67 | 7.17 | 6.65 | 7.16 | 200,231 |
| 02/12/25 | 6.62 | 6.845 | 6.49 | 6.67 | 163,567 |
| 01/12/25 | 6.90 | 7.14 | 6.63 | 6.67 | 186,353 |
| 28/11/25 | 7.17 | 7.28 | 6.88 | 6.88 | 103,040 |
| 26/11/25 | 7.40 | 7.58 | 7.12 | 7.17 | 221,803 |
| 25/11/25 | 7.52 | 7.64 | 7.23 | 7.38 | 207,884 |
|
|
||||
|
|
||||
|
|