| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▼ | 5.51▼ | 5.51▼ | 5.40▼ | 5.17▲ |
| MA10 | 5.53▼ | 5.52▼ | 5.49▼ | 5.38▲ | 4.99▲ |
| MA20 | 5.51▼ | 5.48▼ | 5.44▲ | 5.23▲ | 4.88▲ |
| MA50 | 5.44▲ | 5.41▲ | 5.40▲ | 4.99▲ | 6.85▼ |
| MA100 | 5.40▲ | 5.33▲ | 5.27▲ | 4.86▲ | 9.27▼ |
| MA200 | 5.29▲ | 5.11▲ | 5.04▲ | 5.64▼ | 6.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.007▼ | -0.001▼ | 0.011▲ | 0.262▲ |
| RSI | 43.968▼ | 48.882▼ | 51.179▲ | 57.558▲ | 49.087▼ |
| STOCH | 21.652 | 47.143 | 51.667 | 64.976 | 66.671 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.000 | -16.774▲ |
| CCI | -119.214▼ | -88.000 | -70.982 | 87.475 | 179.434▲ |
|
Monday, August 17, 2026 05:00 PM
X Financial (NYSE: XYF) (the "Company"), a leading online personal finance company in China, today announced that it will release its unaudited financial results for the second quarter ended June 30, ...
|
|
Monday, June 01, 2026 07:47 AM
Chief Financial Officer Kauffman said, If current and emerging regulatory requirements are implemented as currently understood, the company's operating results may be materially and adversely affected ...
|
|
Thursday, May 28, 2026 04:02 PM
X Financial (NYSE:XYF) maintained a disciplined approach in a challenging operating environment, prioritizing credit quality and risk management. The company made progress in shifting its origination ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 5.57 | 5.65 | 5.27 | 5.39 | 71,478 |
| 20/08/26 | 5.47 | 5.55 | 5.417 | 5.50 | 45,623 |
| 19/08/26 | 5.41 | 5.50 | 5.25 | 5.48 | 35,378 |
| 18/08/26 | 5.22 | 5.40 | 5.205 | 5.33 | 38,337 |
| 17/08/26 | 5.28 | 5.35 | 5.25 | 5.30 | 27,687 |
| 14/08/26 | 5.56 | 5.56 | 5.33 | 5.42 | 29,709 |
| 13/08/26 | 5.21 | 5.58 | 5.21 | 5.56 | 81,811 |
| 12/08/26 | 5.35 | 5.49 | 5.1363 | 5.24 | 54,014 |
| 11/08/26 | 5.25 | 5.38 | 5.18 | 5.36 | 57,451 |
| 10/08/26 | 5.30 | 5.36 | 5.23 | 5.25 | 41,190 |
|
|
||||
|
|
||||
|
|