| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.22▲ | 5.24▲ | 5.20▲ | 5.75▼ |
| MA10 | 5.24▲ | 5.23▲ | 5.19▲ | 5.35▼ | 6.07▼ |
| MA20 | 5.24▲ | 5.16▲ | 5.16▲ | 5.71▼ | 8.93▼ |
| MA50 | 5.24▲ | 5.17▲ | 5.24▲ | 6.17▼ | 12.56▼ |
| MA100 | 5.18▲ | 5.32▼ | 5.58▼ | 9.48▼ | 9.11▼ |
| MA200 | 5.19▲ | 5.66▼ | 5.77▼ | 12.69▼ | 6.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.025▲ | 0.003▲ | -0.271▼ |
| RSI | 54.953▲ | 56.371▲ | 54.074▲ | 36.785▼ | 27.141▼ |
| STOCH | 70.667 | 37.287 | 74.254 | 18.402▼ | 11.293▼ |
| WILL %R | -48.000 | -25.000 | -15.789▲ | -74.419 | -95.833▼ |
| CCI | 55.326 | 51.852 | 76.419 | -59.659 | -84.162 |
|
Thursday, November 20, 2025 01:50 PM
This press release contains highlights only. For the Company's complete financial results and management's discussion and analysis for the third quarter of 2025, please refer to the Form 6-K filed ...
|
|
Wednesday, November 19, 2025 04:00 PM
SHENZHEN, China, Nov. 20, 2025 /PRNewswire/ -- X Financial (NYSE: XYF), a leading Chinese fintech platform, today announced its unaudited financial results for the third quarter ended September 30, ...
|
|
Monday, November 17, 2025 06:50 PM
SHENZHEN, China, Nov. 18, 2025 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading online personal finance company in China, today announced it will hold its 2025 annual general ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 5.17 | 5.315 | 5.12 | 5.26 | 284,983 |
| 05/02/26 | 5.17 | 5.18 | 4.93 | 5.11 | 306,661 |
| 04/02/26 | 5.15 | 5.27 | 5.025 | 5.21 | 188,260 |
| 03/02/26 | 5.24 | 5.40 | 5.00 | 5.15 | 304,536 |
| 02/02/26 | 5.10 | 5.28 | 5.025 | 5.25 | 183,583 |
| 30/01/26 | 5.15 | 5.33 | 5.05 | 5.15 | 307,833 |
| 29/01/26 | 5.74 | 5.74 | 5.10 | 5.21 | 722,263 |
| 28/01/26 | 5.84 | 5.90 | 5.70 | 5.74 | 141,490 |
| 27/01/26 | 5.64 | 5.87 | 5.575 | 5.85 | 233,823 |
| 26/01/26 | 5.99 | 6.0399 | 5.48 | 5.59 | 421,325 |
|
|
||||
|
|
||||
|
|