| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.78▲ | 4.78▲ | 4.72▲ | 4.80▼ |
| MA10 | 4.77▲ | 4.76▲ | 4.78▲ | 4.70▲ | 4.79▼ |
| MA20 | 4.76▲ | 4.77▲ | 4.73▲ | 4.80▼ | 4.67▲ |
| MA50 | 4.75▲ | 4.73▲ | 4.71▲ | 4.81▼ | 7.61▼ |
| MA100 | 4.74▲ | 4.80▼ | 4.82▼ | 4.73▲ | 9.25▼ |
| MA200 | 4.81▼ | 4.84▼ | 4.86▼ | 6.47▼ | 6.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.006▲ | -0.003▼ | 0.237▲ |
| RSI | 52.930▲ | 53.788▲ | 54.572▲ | 49.687▼ | 39.984▼ |
| STOCH | 46.111 | 70.281 | 61.797 | 37.627 | 56.911 |
| WILL %R | -33.333 | -35.714 | -22.727▲ | -62.000 | -44.715 |
| CCI | 62.441 | 16.667 | 32.308 | -5.813 | -65.481 |
|
Thursday, June 18, 2026 03:34 AM
X Financial ( (XYF)) has provided an update. On June 17, 2026, X Financial announced that Chief Risk Officer Yufan Jiang has resigned for personal reasons, effective July 1, 2026, with the company ...
|
|
Monday, June 01, 2026 07:47 AM
Thursday, May 28, 2026 at 7:30 a.m. ET. CALL PARTICIPANTS. Chief Executive Officer — Kan Li; Chief Financial Officer — Noah Kauffman; Chief Operating Officer — Fuya Zh ...
|
|
Thursday, May 28, 2026 05:00 PM
Analyze the earnings history of X Financial using advanced sorting and filters. X Financial (XYF) is scheduled to report earnings on August 17, 2026. The last reported earnings were for reported on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 4.78 | 4.79 | 4.76 | 4.78 | 19,043 |
| 22/07/26 | 4.76 | 4.77 | 4.68 | 4.74 | 39,699 |
| 21/07/26 | 4.64 | 4.84 | 4.64 | 4.80 | 53,768 |
| 20/07/26 | 4.70 | 4.77 | 4.60 | 4.64 | 23,187 |
| 17/07/26 | 4.67 | 4.78 | 4.61 | 4.64 | 48,285 |
| 16/07/26 | 4.70 | 4.86 | 4.70 | 4.76 | 61,232 |
| 15/07/26 | 4.83 | 4.83 | 4.5914 | 4.68 | 28,389 |
| 14/07/26 | 4.81 | 4.83 | 4.60 | 4.63 | 65,601 |
| 13/07/26 | 4.85 | 4.88 | 4.59 | 4.615 | 41,160 |
| 10/07/26 | 4.84 | 4.89 | 4.66 | 4.68 | 48,856 |
|
|
||||
|
|
||||
|
|