| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.88▲ | 0.88▲ | 0.98▼ | 1.24▼ |
| MA10 | 0.89▲ | 0.87▲ | 0.88▲ | 1.12▼ | 1.44▼ |
| MA20 | 0.88▲ | 0.90▲ | 0.94▼ | 1.31▼ | 2.10▼ |
| MA50 | 0.92▲ | 1.03▼ | 1.10▼ | 1.51▼ | 30.28▼ |
| MA100 | 1.01▼ | 1.15▼ | 1.26▼ | 2.43▼ | 29.22▼ |
| MA200 | 1.13▼ | 1.33▼ | 1.40▼ | 17.85▼ | 2,895.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.007▲ | -0.037▼ | 1.505▲ |
| RSI | 65.097▲ | 46.708▼ | 38.963▼ | 28.362▼ | 30.027▼ |
| STOCH | 98.851▲ | 57.147 | 34.498 | 5.658▼ | 8.238▼ |
| WILL %R | 0.000▲ | 0.000▲ | -48.487 | -88.834▼ | -94.810▼ |
| CCI | 151.896▲ | 140.889▲ | 42.470 | -135.006▼ | -197.300▼ |
|
Wednesday, November 05, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 4, 2025 22nd Century Group, Inc. beats earnings expectations. Reported EPS is $0.4617, expectations were $-16.79. Operator: Welcome to 22nd Century Group’s ...
|
|
Tuesday, November 04, 2025 09:46 PM
Despite becoming debt-free and expanding product offerings, 22nd Century Group Inc (XXII) faces ongoing financial hurdles and a decline in sales volume.
|
|
Monday, November 03, 2025 10:00 PM
Significant Balance Sheet Improvement - Debt Free, Receives $9.5 Million in Non-Dilutive Cash VLN ® and Partner VLN ® Launches Underway, Rapidly Expanding Store Counts and Availability MOCKSVILLE, N.C ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 0.85 | 0.9265 | 0.8431 | 0.9265 | 205,357 |
| 17/11/25 | 0.94 | 0.966 | 0.857 | 0.878 | 209,500 |
| 14/11/25 | 1.00 | 1.04 | 0.94 | 0.95 | 316,200 |
| 13/11/25 | 1.10 | 1.1291 | 1.06 | 1.06 | 126,209 |
| 12/11/25 | 1.21 | 1.235 | 1.08 | 1.10 | 438,100 |
| 11/11/25 | 1.29 | 1.29 | 1.22 | 1.22 | 136,600 |
| 10/11/25 | 1.25 | 1.345 | 1.23 | 1.29 | 244,600 |
| 07/11/25 | 1.23 | 1.26 | 1.19 | 1.24 | 196,600 |
| 06/11/25 | 1.26 | 1.308 | 1.23 | 1.24 | 184,000 |
| 05/11/25 | 1.25 | 1.37 | 1.24 | 1.27 | 510,200 |
|
|
||||
|
|
||||
|
|