| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▼ | 6.35▼ | 6.35▼ | 5.81▼ | 5.28▲ |
| MA10 | 6.32▼ | 6.21▼ | 6.19▼ | 5.86▼ | 3.09▲ |
| MA20 | 6.04▼ | 5.88▼ | 5.83▼ | 5.67▲ | 2.16▲ |
| MA50 | 5.76▼ | 6.10▼ | 6.51▼ | 2.83▲ | 8.70▼ |
| MA100 | 6.60▼ | 5.43▲ | 4.51▲ | 2.09▲ | 21.97▼ |
| MA200 | 4.27▲ | 3.15▲ | 2.74▲ | 5.71▲ | 2,104.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.063▲ | 0.075▲ | -0.218▼ | 1.537▲ |
| RSI | 42.365▼ | 44.342▼ | 44.706▼ | 56.646▲ | 52.009▲ |
| STOCH | 76.099 | 78.534 | 81.426▲ | 23.459 | 40.990 |
| WILL %R | -100.000▼ | -79.909▼ | -73.222 | -85.422▼ | -52.217 |
| CCI | -111.768▼ | -55.461 | -43.696 | -29.494 | 96.652 |
|
Thursday, January 15, 2026 01:00 AM
MOCKSVILLE, N.C., Jan. 15, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 years led and continues to lead the fight against the ...
|
|
Monday, January 12, 2026 01:30 PM
MOCKSVILLE, N.C., Jan. 12, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 years led and continues to lead the fight against the ...
|
|
Tuesday, December 09, 2025 06:29 AM
MOCKSVILLE, N.C., Dec. 09, 2025 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 years led and continues to lead the fight against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 6.52 | 6.8558 | 5.62 | 5.78 | 51,318 |
| 13/02/26 | 5.73 | 6.68 | 5.40 | 6.43 | 134,749 |
| 12/02/26 | 5.62 | 5.88 | 5.40 | 5.69 | 14,764 |
| 11/02/26 | 5.74 | 5.74 | 5.3431 | 5.62 | 21,849 |
| 10/02/26 | 5.41 | 5.70 | 5.40 | 5.53 | 18,210 |
| 09/02/26 | 5.66 | 5.66 | 5.195 | 5.36 | 19,322 |
| 06/02/26 | 5.68 | 5.97 | 5.31 | 5.81 | 71,265 |
| 05/02/26 | 6.31 | 6.31 | 5.58 | 5.67 | 26,849 |
| 04/02/26 | 6.38 | 6.38 | 6.09 | 6.26 | 14,200 |
| 03/02/26 | 7.36 | 7.418 | 6.36 | 6.48 | 44,215 |
|
|
||||
|
|
||||
|
|