| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.84▲ | 0.84▲ | 0.85▼ | 0.89▼ |
| MA10 | 0.86▼ | 0.86▼ | 0.87▼ | 0.89▼ | 0.94▼ |
| MA20 | 0.87▼ | 0.89▼ | 0.90▼ | 0.88▼ | 1.27▼ |
| MA50 | 0.91▼ | 0.86▼ | 0.85▼ | 0.97▼ | 14.33▼ |
| MA100 | 0.86▼ | 0.87▼ | 0.93▼ | 1.31▼ | 24.22▼ |
| MA200 | 0.89▼ | 0.96▼ | 0.99▼ | 7.23▼ | 2,408.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.009▼ | 0.007▲ | 1.160▲ |
| RSI | 39.589▼ | 43.407▼ | 45.038▼ | 43.331▼ | 30.373▼ |
| STOCH | 24.104 | 24.104 | 24.088 | 39.233 | 19.924▼ |
| WILL %R | -68.737 | -68.737 | -78.633▼ | -58.683 | -90.465▼ |
| CCI | -48.060 | -47.776 | -59.733 | -28.427 | -77.041 |
|
Thursday, January 15, 2026 06:11 AM
MOCKSVILLE, N.C., Jan. 15, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 ...
|
|
Monday, January 12, 2026 01:41 PM
MOCKSVILLE, N.C., Jan. 12, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 ...
|
|
Tuesday, December 09, 2025 06:29 AM
MOCKSVILLE, N.C., Dec. 09, 2025 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 years led and continues to lead the fight against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 0.8299 | 0.8651 | 0.8232 | 0.8474 | 74,323 |
| 15/01/26 | 0.85 | 0.8854 | 0.8354 | 0.865 | 50,511 |
| 14/01/26 | 0.8299 | 0.8581 | 0.8098 | 0.8578 | 75,596 |
| 13/01/26 | 0.85 | 0.8642 | 0.8134 | 0.8163 | 69,339 |
| 12/01/26 | 0.9109 | 0.9109 | 0.8301 | 0.8688 | 158,678 |
| 09/01/26 | 0.927 | 0.95 | 0.8757 | 0.907 | 160,103 |
| 08/01/26 | 0.869 | 0.9456 | 0.869 | 0.927 | 186,644 |
| 07/01/26 | 0.95 | 0.95 | 0.8564 | 0.8767 | 163,669 |
| 06/01/26 | 0.97 | 0.99 | 0.8929 | 0.9248 | 500,072 |
| 05/01/26 | 0.89 | 0.97 | 0.877 | 0.9653 | 174,802 |
|
|
||||
|
|
||||
|
|