| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.26▼ | 1.25▼ | 1.26▼ | 1.41▼ |
| MA10 | 1.25▼ | 1.26▼ | 1.26▼ | 1.37▼ | 1.56▼ |
| MA20 | 1.26▼ | 1.27▼ | 1.25▼ | 1.44▼ | 2.40▼ |
| MA50 | 1.27▼ | 1.27▼ | 1.32▼ | 1.58▼ | 30.31▼ |
| MA100 | 1.26▼ | 1.36▼ | 1.42▼ | 2.77▼ | 29.91▼ |
| MA200 | 1.34▼ | 1.44▼ | 1.51▼ | 20.26▼ | 2,952.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.004▲ | -0.013▼ | 1.556▲ |
| RSI | 41.647▼ | 43.472▼ | 43.529▼ | 35.951▼ | 30.470▼ |
| STOCH | 43.333 | 54.167 | 23.177 | 7.996▼ | 8.731▼ |
| WILL %R | -60.000 | -71.429 | -83.333▼ | -91.803▼ | -96.622▼ |
| CCI | -75.426 | -148.661▼ | -127.536▼ | -95.728 | -137.653▼ |
| ▼ GAP | $XXII Open Gap Down %2 | Set Alert |
|
Wednesday, November 05, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 4, 2025 22nd Century Group, Inc. beats earnings expectations. Reported EPS is $0.4617, expectations were $-16.79. Operator: Welcome to 22nd Century Group’s ...
|
|
Tuesday, November 04, 2025 09:46 PM
Despite becoming debt-free and expanding product offerings, 22nd Century Group Inc (XXII) faces ongoing financial hurdles and a decline in sales volume.
|
|
Tuesday, November 04, 2025 03:11 AM
Significant Balance Sheet Improvement - Debt Free, Receives $9.5 Million in Non-Dilutive CashVLN® and Partner VLN® Launches Underway, Rapidly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 1.26 | 1.27 | 1.22 | 1.24 | 125,989 |
| 10/11/25 | 1.25 | 1.345 | 1.23 | 1.29 | 244,600 |
| 07/11/25 | 1.23 | 1.26 | 1.19 | 1.24 | 196,600 |
| 06/11/25 | 1.26 | 1.308 | 1.23 | 1.24 | 184,000 |
| 05/11/25 | 1.25 | 1.37 | 1.24 | 1.27 | 510,200 |
| 04/11/25 | 1.44 | 1.49 | 1.27 | 1.29 | 844,100 |
| 03/11/25 | 1.49 | 1.59 | 1.435 | 1.55 | 511,400 |
| 31/10/25 | 1.45 | 1.53 | 1.43 | 1.51 | 469,600 |
| 30/10/25 | 1.45 | 1.54 | 1.43 | 1.45 | 1,238,300 |
| 29/10/25 | 1.73 | 1.80 | 1.56 | 1.61 | 13,033,300 |
|
|
||||
|
|
||||
|
|