| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.73▲ | 1.73▲ | 1.75▼ | 1.80▼ |
| MA10 | 1.74▲ | 1.73▲ | 1.73▲ | 1.72▲ | 2.32▼ |
| MA20 | 1.73▲ | 1.75▲ | 1.76▼ | 1.83▼ | 8.54▼ |
| MA50 | 1.76▼ | 1.71▲ | 1.70▲ | 2.84▼ | 30.47▼ |
| MA100 | 1.71▲ | 1.72▲ | 1.78▼ | 10.17▼ | 39.23▼ |
| MA200 | 1.75▲ | 1.97▼ | 2.11▼ | 37.29▼ | 3,530.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.004▼ | 0.139▲ | 1.059▲ |
| RSI | 51.315▲ | 54.731▲ | 54.997▲ | 30.322▼ | 30.598▼ |
| STOCH | 67.083 | 51.141 | 42.372 | 57.708 | 2.108▼ |
| WILL %R | -50.000 | -42.105 | -47.619 | -51.515 | -98.802▼ |
| CCI | 46.996 | 142.124▲ | 47.573 | 2.346 | -65.862 |
|
Friday, September 05, 2025 03:47 PM
MOCKSVILLE, N.C., Sept. 05, 2025 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for ...
|
|
Friday, August 15, 2025 01:13 AM
22nd Century Group, Inc. misses on earnings expectations. Reported EPS is $-13.16 EPS, expectations were $-6.21. Operator: Good morning, and welcome to the 22nd Century Group’s Second Quarter 2025 ...
|
|
Thursday, August 14, 2025 03:36 AM
GAAP revenue for Q2 2025 was $4.08 million, missing the GAAP analyst estimate of $5.44 million and down 48.6% from prior year levels. Gross profit (GAAP) was negative in Q2 2025, and the operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.73 | 1.79 | 1.6813 | 1.75 | 143,140 |
| 15/09/25 | 1.79 | 1.82 | 1.72 | 1.72 | 92,952 |
| 12/09/25 | 1.85 | 1.863 | 1.78 | 1.80 | 103,100 |
| 11/09/25 | 1.69 | 1.815 | 1.65 | 1.80 | 185,300 |
| 10/09/25 | 1.68 | 1.70 | 1.61 | 1.69 | 230,700 |
| 09/09/25 | 1.62 | 1.70 | 1.59 | 1.70 | 117,700 |
| 08/09/25 | 1.74 | 1.74 | 1.61 | 1.62 | 126,200 |
| 05/09/25 | 1.64 | 1.72 | 1.61 | 1.71 | 142,700 |
| 04/09/25 | 1.74 | 1.74 | 1.64 | 1.65 | 160,300 |
| 03/09/25 | 1.75 | 1.798 | 1.737 | 1.75 | 95,500 |
|
|
||||
|
|
||||
|
|