22nd Century Group, Inc (XXII) Stock Price

1.88 ▼ -0.13 (-6.47%)
Open: 1.97 Vol: 10.51K Day's range: 1.88 - 1.97 Apr 13, 10:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.94▼ 1.97▼ 1.98▼ 2.04▼ 2.43▼
MA10 1.98▼ 1.99▼ 2.00▼ 2.14▼ 3.68▼
MA20 1.99▼ 2.02▼ 2.06▼ 2.76▼ 2.88▼
MA50 2.05▼ 2.05▼ 2.15▼ 4.20▼ 4.84▼
MA100 2.02▼ 2.63▼ 3.09▼ 2.89▼ 18.74▼
MA200 2.85▼ 4.34▼ 4.06▼ 2.74▼ 1,714.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ 0.004▲ -0.030▼ 0.249▲
RSI 26.804▼ 35.038▼ 34.265▼ 21.773▼ 39.739▼
STOCH 7.917▼ 39.951     31.893     29.434     12.234▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.393▼ -88.657▼
CCI -201.149▼ -249.535▼ -202.400▼ -86.191     -71.766    
Latest Filters Detected On XXII
▲ GAP $XXII Open Gap Up %3 Set Alert
▲ GAP $XXII Open Gap Up %2 Set Alert
22nd Century Group, Inc News
22nd Century Group's reduced nicotine bet falls falls flat with investors
Tuesday, April 07, 2026 06:26 AM
Century Group (XXII) advances reduced-nicotine VLN cigarette regulatory plans, but shares slide amid losses and going-concern risk.
22nd Century Advances Reduced Nicotine Product to Target Approximately Half of the ~$82 Billion U.S. Cigarette Market with 100mm VLN® Product Initiative
Tuesday, April 07, 2026 05:29 AM
Company to Pursue Additional PMTA Submissions, Building on Its Status as the Only Holder of an FDA-Authorized Low Nicotine Combustible Cigarette Branded as VLN® Products Expanded PMTA Portfolio and ...
22nd Century Group Inc.
Monday, March 30, 2026 11:10 AM
About 22nd Century Group Inc. 22nd Century Group, Inc. is a biotechnology company, which engages in the business of tobacco harm reduction, reduced nicotine tobacco, and improvement of health and ...
XXII historical stock data
date open high low close volume
13/04/26 1.97 1.97 1.81 1.88 22,178
10/04/26 2.10 2.15 1.955 2.01 18,251
09/04/26 2.08 2.12 2.00 2.03 12,528
08/04/26 2.16 2.25 2.05 2.14 59,096
07/04/26 2.00 2.18 1.6607 2.16 265,848
06/04/26 2.39 2.39 2.1262 2.15 21,454
02/04/26 2.21 2.30 2.11 2.265 16,345
01/04/26 2.2094 2.25 2.03 2.21 43,605
31/03/26 2.30 2.40 2.16 2.21 118,916
30/03/26 2.41 2.41 1.96 2.36 106,114
Quote Details
52wk Low:0.666
52wk High:32.66
Vol:10.51K
Avg Vol(3m):678.4K
1Y Chng:-89.64%
1M Chng:-56.78%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.46M