22nd Century Group, Inc (XXII) Stock Price

0.805 ▲ +0.004 (+0.50%)
Open: 0.795 Vol: 0 Day's range: 0.795 - 0.817 Nov 21, 14:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.80▲ 0.80▲ 0.86▼ 1.22▼
MA10 0.80▲ 0.83▼ 0.83▼ 0.99▼ 1.43▼
MA20 0.85▼ 0.87▼ 0.86▼ 1.20▼ 2.10▼
MA50 0.87▼ 0.93▼ 0.99▼ 1.46▼ 30.28▼
MA100 0.94▼ 1.07▼ 1.17▼ 2.24▼ 29.22▼
MA200 1.08▼ 1.27▼ 1.35▼ 16.61▼ 2,895.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.001▲ -0.033▼ 1.497▲
RSI 33.612▼ 32.371▼ 31.225▼ 24.704▼ 29.847▼
STOCH 47.167     10.265▼ 9.824▼ 6.646▼ 7.481▼
WILL %R -87.971▼ -89.414▼ -89.414▼ -96.479▼ -98.503▼
CCI -38.503     -67.760     -67.733     -108.089▼ -209.929▼
Latest Filters Detected On XXII
▼ BREAK $XXII Price Breaks 60 Days Low Set Alert
▼ BREAK $XXII Price Breaks 30 Days Low Set Alert
▼ BREAK $XXII Price Breaks 20 Days Low Set Alert
▼ BREAK $XXII Price Breaks 10 Days Low Set Alert
22nd Century Group, Inc News
22nd Century Announces Receipt of $9.5 Million from Settlement of Insurance Claim
Monday, November 17, 2025 12:20 PM
Detailed price information for 22nd Century Group Inc (XXII-Q) from The Globe and Mail including charting and trades.
22nd Century Group, Inc. (NASDAQ:XXII) Q3 2025 Earnings Call Transcript
Wednesday, November 05, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 4, 2025 22nd Century Group, Inc. beats earnings expectations. Reported EPS is $0.4617, expectations were $-16.79. Operator: Welcome to 22nd Century Group’s ...
22nd Century Group Inc (XXII) Q3 2025 Earnings Call Highlights: Strategic Shifts and Financial ...
Tuesday, November 04, 2025 09:13 PM
Despite becoming debt-free and expanding product offerings, 22nd Century Group Inc (XXII) faces ongoing financial hurdles and a decline in sales volume.
XXII historical stock data
date open high low close volume
21/11/25 0.795 0.8209 0.795 0.805 105,821
20/11/25 0.90 0.919 0.78 0.801 168,600
19/11/25 0.94 0.949 0.872 0.885 198,000
18/11/25 0.85 0.93 0.836 0.916 220,000
17/11/25 0.94 0.966 0.857 0.878 209,500
14/11/25 1.00 1.04 0.94 0.95 316,200
13/11/25 1.10 1.1291 1.06 1.06 126,209
12/11/25 1.21 1.235 1.08 1.10 438,100
11/11/25 1.29 1.29 1.22 1.22 136,600
10/11/25 1.25 1.345 1.23 1.29 244,600
Quote Details
52wk Low:0.78
52wk High:287.27
Vol:0
Avg Vol(3m):31.7M
1Y Chng:-58.33%
1M Chng:-49.69%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 6.18M