22nd Century Group, Inc (XXII) Stock Price

9.195 ▼ -2.115 (-18.70%)
Open: 11.19 Vol: 65.43K Day's range: 9.0001 - 11.19 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.13▲ 9.11▲ 9.22▼ 4.57▲ 2.51▲
MA10 9.13▲ 9.41▼ 9.97▼ 2.70▲ 1.75▲
MA20 9.33▼ 7.15▲ 5.36▲ 1.79▲ 1.59▲
MA50 4.99▲ 3.34▲ 2.67▲ 1.30▲ 11.66▼
MA100 2.85▲ 2.10▲ 1.76▲ 1.44▲ 23.28▼
MA200 1.86▲ 1.56▲ 1.39▲ 6.57▲ 2,278.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.324▼ -0.130▼ 0.294▲ 0.919▲ 1.583▲
RSI 71.294▲ 74.509▲ 76.263▲ 80.231▲ 61.973▲
STOCH 25.532     3.939▼ 57.158     38.951     27.029    
WILL %R -51.852     -91.314▼ -19.422▲ -20.308▲ -20.308▲
CCI 55.665     -65.425     32.019     216.034▲ 466.667▲
Latest Filters Detected On XXII
▲ PSAR&MOM $XXII PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $XXII MACD cross and RSI above 55 Set Alert
▲ RSI $XXII RSI(14) Crossed Above 70 Set Alert
RSI $XXII RSI(14) Crossed Above 50 Set Alert
▲ MA $XXII MA(20) Crossed Above MA(50) Set Alert
▲ MACD $XXII MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $XXII MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XXII Price Crossed Above MA(200) Set Alert
MA $XXII Price Crossed Above MA(50) Set Alert
MA $XXII Price Crossed Above MA(26) Set Alert
MA $XXII Price Crossed Above MA(13) Set Alert
MA $XXII Price Crossed Above MA(7) Set Alert
▲ GAP $XXII Open Gap Up %5 Set Alert
▲ GAP $XXII Open Gap Up %3 Set Alert
▲ GAP $XXII Open Gap Up %2 Set Alert
▲ BREAK $XXII Price Breaks 60 Days High Set Alert
▲ BREAK $XXII Price Breaks 30 Days High Set Alert
▲ BREAK $XXII Price Breaks 20 Days High Set Alert
▲ BREAK $XXII Price Breaks 10 Days High Set Alert
22nd Century Group, Inc News
22nd Century CEO & Chairman Larry Firestone Provides 2025 Year-in-Review Letter to Stockholders
Thursday, January 15, 2026 06:11 AM
MOCKSVILLE, N.C., Jan. 15, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 ...
22nd Century to Participate in the Needham Annual Growth Conference January 16, 2026
Monday, January 12, 2026 08:30 AM
MOCKSVILLE, N.C., Jan. 12, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 years led and continues to lead the fight against the ...
22nd Century to Participate in the Emerging Growth Conference on December 10, 2025
Tuesday, December 09, 2025 06:29 AM
MOCKSVILLE, N.C., Dec. 09, 2025 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 years led and continues to lead the fight against the ...
XXII historical stock data
date open high low close volume
27/01/26 11.19 11.19 9.0001 9.195 65,431
26/01/26 10.52 11.3685 10.35 11.31 53,471
23/01/26 0.795 0.795 0.666 0.70 618,300
22/01/26 0.82 0.88 0.80 0.83 434,532
21/01/26 0.815 0.83 0.791 0.809 85,800
20/01/26 0.842 0.855 0.805 0.812 113,500
16/01/26 0.8299 0.8651 0.8232 0.8474 74,323
15/01/26 0.85 0.8854 0.8354 0.865 50,511
14/01/26 0.8299 0.8581 0.8098 0.8578 75,596
13/01/26 0.85 0.8642 0.8134 0.8163 69,339
Quote Details
52wk Low:0.666
52wk High:97.06
Vol:65.43K
Avg Vol(3m):3.9M
1Y Chng:-87.58%
1M Chng:+775.71%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 5.77M