| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.91▲ | 0.90▲ | 0.88▼ | 0.89▼ |
| MA10 | 0.90▲ | 0.90▲ | 0.92▼ | 0.87▼ | 0.94▼ |
| MA20 | 0.91▼ | 0.92▼ | 0.90▲ | 0.90▼ | 1.27▼ |
| MA50 | 0.92▼ | 0.85▲ | 0.85▲ | 1.01▼ | 14.33▼ |
| MA100 | 0.86▲ | 0.88▲ | 0.95▼ | 1.34▼ | 24.22▼ |
| MA200 | 0.90▲ | 0.96▼ | 1.00▼ | 7.73▼ | 2,408.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.003▼ | 0.007▲ | 1.158▲ |
| RSI | 48.597▼ | 52.239▲ | 54.337▲ | 40.307▼ | 30.292▼ |
| STOCH | 79.078 | 51.522 | 35.552 | 57.517 | 18.692▼ |
| WILL %R | -8.967▲ | -56.558 | -56.558 | -71.481 | -93.419▼ |
| CCI | 73.884 | -26.967 | -34.519 | -59.729 | -79.495 |
| ▼ GAP | $XXII Open Gap Down %2 | Set Alert |
|
Monday, January 12, 2026 01:41 PM
MOCKSVILLE, N.C., Jan. 12, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for 22nd Century Group (NasdaqCM:XXII) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated September 27, 2025. The ...
|
|
Thursday, November 07, 2024 01:05 PM
Mocksville, North Carolina--(Newsfile Corp. - November 7, 2024) - 22nd Century Group, Inc. (NASDAQ: XXII), a tobacco products company that is leading the fight against nicotine dependence and believes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 0.85 | 0.8642 | 0.8134 | 0.8163 | 69,339 |
| 12/01/26 | 0.9109 | 0.9109 | 0.8301 | 0.8688 | 158,678 |
| 09/01/26 | 0.927 | 0.95 | 0.8757 | 0.907 | 160,103 |
| 08/01/26 | 0.869 | 0.9456 | 0.869 | 0.927 | 186,644 |
| 07/01/26 | 0.95 | 0.95 | 0.8564 | 0.8767 | 163,669 |
| 06/01/26 | 0.97 | 0.99 | 0.8929 | 0.9248 | 500,072 |
| 05/01/26 | 0.89 | 0.97 | 0.877 | 0.9653 | 174,802 |
| 02/01/26 | 0.805 | 0.898 | 0.7718 | 0.88 | 165,957 |
| 31/12/25 | 0.7667 | 0.77 | 0.747 | 0.77 | 143,168 |
| 30/12/25 | 0.83 | 0.8499 | 0.751 | 0.7611 | 240,583 |
|
|
||||
|
|
||||
|
|