| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▼ | 5.64▼ | 5.67▼ | 5.95▼ | 5.26▲ |
| MA10 | 5.73▼ | 5.78▼ | 5.76▼ | 5.78▼ | 3.08▲ |
| MA20 | 5.84▼ | 5.96▼ | 5.98▼ | 6.43▼ | 2.15▲ |
| MA50 | 5.84▼ | 5.76▼ | 6.00▼ | 3.12▲ | 8.70▼ |
| MA100 | 6.08▼ | 6.07▼ | 5.04▲ | 2.22▲ | 21.97▼ |
| MA200 | 4.72▲ | 3.46▲ | 3.00▲ | 5.42▲ | 2,104.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.047▼ | -0.043▼ | -0.229▼ | 1.532▲ |
| RSI | 39.018▼ | 40.088▼ | 41.088▼ | 54.886▲ | 51.727▲ |
| STOCH | 1.115▼ | 3.815▼ | 8.471▼ | 38.053 | 40.850 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.777▼ | -53.058 |
| CCI | -104.568▼ | -140.097▼ | -102.897▼ | -25.755 | 95.711 |
|
Wednesday, February 04, 2026 06:21 AM
The average one-year price target for 22nd Century Group (NasdaqCM:XXII) has been revised to $137.70 / share. This is an increase of 1,400.00% from the prior estimate of $9.18 dated January 11, 2026.
|
|
Monday, January 12, 2026 01:30 PM
MOCKSVILLE, N.C., Jan. 12, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 years led and continues to lead the fight against the ...
|
|
Tuesday, December 09, 2025 06:29 AM
MOCKSVILLE, N.C., Dec. 09, 2025 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 years led and continues to lead the fight against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 6.25 | 6.28 | 5.58 | 5.69 | 31,848 |
| 19/02/26 | 5.73 | 6.29 | 5.70 | 6.22 | 29,500 |
| 18/02/26 | 5.78 | 5.91 | 5.62 | 5.64 | 19,200 |
| 17/02/26 | 6.52 | 6.8558 | 5.62 | 5.78 | 51,318 |
| 13/02/26 | 5.73 | 6.68 | 5.40 | 6.43 | 134,749 |
| 12/02/26 | 5.62 | 5.88 | 5.40 | 5.69 | 14,764 |
| 11/02/26 | 5.74 | 5.74 | 5.3431 | 5.62 | 21,849 |
| 10/02/26 | 5.41 | 5.70 | 5.40 | 5.53 | 18,210 |
| 09/02/26 | 5.66 | 5.66 | 5.195 | 5.36 | 19,322 |
| 06/02/26 | 5.68 | 5.97 | 5.31 | 5.81 | 71,265 |
|
|
||||
|
|
||||
|
|