| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.87▲ | 0.87▲ | 0.83▲ | 0.88▲ |
| MA10 | 0.84▲ | 0.84▲ | 0.84▲ | 0.80▲ | 1.34▼ |
| MA20 | 0.82▲ | 0.81▲ | 0.81▲ | 0.89▲ | 2.88▼ |
| MA50 | 0.81▲ | 0.79▲ | 0.78▲ | 1.53▼ | 1.42▼ |
| MA100 | 0.78▲ | 0.79▲ | 0.85▲ | 2.84▼ | 10.96▼ |
| MA200 | 0.79▲ | 0.99▼ | 1.26▼ | 1.59▼ | 230.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.010▲ | 0.059▲ | -0.247▼ |
| RSI | 78.297▲ | 72.309▲ | 71.114▲ | 36.207▼ | 38.261▼ |
| STOCH | 97.500▲ | 97.619▲ | 97.653▲ | 65.626 | 4.421▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.667▲ | -95.465▼ |
| CCI | 135.593▲ | 132.752▲ | 132.143▲ | 140.244▲ | -87.947 |
| ▲ BREAK | $XXII Price Breaks 10 Days High | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
1 Day XXII 0.00% DJIA 0.05% Russell 2K 0.00% Health Care/Life Sciences -0.16% ...
|
|
Thursday, April 17, 2025 03:30 PM
MOCKSVILLE, N.C., April 17, 2025 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), a tobacco products company that is leading the ...
|
|
Tuesday, April 15, 2025 05:00 PM
NASDAQ:XXII opened at $0.83 on Wednesday. The company has a market capitalization of $1.97 million, a PE ratio of 0.00 and a beta of 2.03. 22nd Century Group has a 52-week low of $0.79 and a 52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.834 | 0.919 | 0.834 | 0.90 | 229,500 |
| 30/04/25 | 0.812 | 0.85 | 0.7501 | 0.85 | 217,616 |
| 29/04/25 | 0.7948 | 0.8095 | 0.7893 | 0.7893 | 177,583 |
| 28/04/25 | 0.82 | 0.82 | 0.76 | 0.789 | 91,600 |
| 25/04/25 | 0.82 | 0.829 | 0.75 | 0.803 | 188,500 |
| 24/04/25 | 0.83 | 0.83 | 0.76 | 0.803 | 175,700 |
| 23/04/25 | 0.757 | 0.828 | 0.75 | 0.826 | 218,000 |
| 22/04/25 | 0.74 | 0.772 | 0.702 | 0.757 | 183,000 |
| 21/04/25 | 0.775 | 0.78 | 0.715 | 0.757 | 169,900 |
| 17/04/25 | 0.76 | 0.78 | 0.74 | 0.775 | 181,000 |
|
|
||||
|
|
||||
|
|