22nd Century Group, Inc (XXII) Stock Price

1.04 ▲ +0.176 (+20.37%)
Open: 0.89 Vol: 344.6K Day's range: 0.864 - 1.045 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▲ 0.90▲ 0.90▲ 0.87▲ 1.11▼
MA10 0.86▲ 0.86▲ 0.86▲ 0.91▲ 1.34▼
MA20 0.83▲ 0.86▲ 0.86▲ 1.11▼ 1.84▼
MA50 0.88▲ 0.90▲ 0.94▲ 1.41▼ 30.28▼
MA100 0.92▲ 1.05▼ 1.13▼ 2.08▼ 28.55▼
MA200 1.06▼ 1.25▼ 1.33▼ 15.51▼ 2,839.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ 0.021▲ 0.003▲ 1.476▲
RSI 73.139▲ 65.303▲ 62.330▲ 42.793▼ 30.659▼
STOCH 97.554▲ 98.145▲ 98.145▲ 26.162     11.372▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.982     -81.091▼
CCI 182.616▲ 177.390▲ 177.390▲ -7.826     -141.902▼
Latest Filters Detected On XXII
▲ RSI $XXII RSI(14) Crossed Above 30 Set Alert
▲ MACD $XXII MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XXII Price Crossed Above MA(13) Set Alert
▲ GAP $XXII Open Gap Up %3 Set Alert
▲ GAP $XXII Open Gap Up %2 Set Alert
22nd Century Group, Inc News
Emerging Growth Research Releases Q3 2025 Update Report on 22nd Century Group
Wednesday, November 26, 2025 07:36 AM
Emerging Growth Research today released its latest quarterly update report on 22nd Century Group, Inc. (NASDAQ: XXII), highlighting the Company's now cash-rich balance sheet, full debt repayment, ...
22nd Century Group Reports Third Quarter 2025 Financial Results
Monday, November 03, 2025 04:00 PM
MOCKSVILLE, N.C., Nov. 04, 2025 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 years led and continues to lead the fight against the ...
Why Did 22nd Century Group Shares Surge 39% In After-Hours Trading?
Tuesday, October 28, 2025 07:31 PM
22nd Century Group Inc. (NASDAQ:XXII) shares climbed 39.07% to $2.10 in after-hours trading on Tuesday after the company said it received $9.5 million in cash from an insurance settlement for business ...
XXII historical stock data
date open high low close volume
26/11/25 0.89 1.045 0.864 1.04 344,600
25/11/25 0.86 0.887 0.833 0.864 58,100
24/11/25 0.83 0.896 0.81 0.833 109,400
21/11/25 0.828 0.83 0.78 0.83 113,100
20/11/25 0.90 0.919 0.78 0.801 168,600
19/11/25 0.94 0.949 0.872 0.885 198,000
18/11/25 0.85 0.93 0.836 0.916 220,000
17/11/25 0.94 0.966 0.857 0.878 209,500
14/11/25 1.00 1.04 0.94 0.95 316,200
13/11/25 1.10 1.1291 1.06 1.06 126,209
Quote Details
52wk Low:0.78
52wk High:287.27
Vol:344.6K
Avg Vol(3m):31.9M
1Y Chng:-38.48%
1M Chng:-29.73%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 6.04M