| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▲ | 4.17▲ | 4.17▲ | 4.35▲ | 4.25▲ |
| MA10 | 4.23▲ | 4.23▲ | 4.23▲ | 4.15▲ | 4.46▼ |
| MA20 | 4.20▲ | 4.21▲ | 4.24▲ | 4.24▲ | 14.38▼ |
| MA50 | 4.19▲ | 4.28▲ | 4.33▲ | 5.40▼ | 180.45▼ |
| MA100 | 4.74▼ | 5.04▼ | 5.77▼ | 19.85▼ | 4,691.52▼ |
| MA200 | 5.66▼ | 7.86▼ | 8.89▼ | 130.21▼ | 292,857.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.020▲ | 0.029▲ | 0.238▲ | 58.598▲ |
| RSI | 58.848▲ | 56.863▲ | 54.766▲ | 41.198▼ | 27.307▼ |
| STOCH | 34.496 | 36.070 | 36.070 | 72.802 | 9.171▼ |
| WILL %R | -2.326▲ | -2.326▲ | -2.326▲ | -30.835 | -93.614▼ |
| CCI | 154.881▲ | 149.199▲ | 151.588▲ | 53.533 | -52.144 |
| CDL | $XXII Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 08:06 AM
XXII investing in expanded marketing initiatives to drive VLN - brand awareness and growth MOCKSVILLE, N.C., July 16, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), a tobacco ...
|
|
Thursday, July 16, 2026 06:00 AM
MOCKSVILLE, N.C., July 16, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), a tobacco products company focused on reducing the harms of smoking through nicotine reduction, today ...
|
|
Thursday, July 16, 2026 02:00 AM
XXII investing in expanded marketing initiatives to drive VLN ® brand awareness and growth MOCKSVILLE, N.C., July 16, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), a tobacco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 4.29 | 4.43 | 4.23 | 4.35 | 5,318 |
| 07/08/26 | 4.29 | 4.5315 | 4.22 | 4.29 | 9,833 |
| 06/08/26 | 4.29 | 4.33 | 4.29 | 4.32 | 1,850 |
| 05/08/26 | 4.4899 | 4.49 | 4.04 | 4.36 | 8,106 |
| 04/08/26 | 4.27 | 4.4399 | 4.185 | 4.41 | 15,612 |
| 03/08/26 | 4.06 | 4.22 | 4.04 | 4.20 | 4,568 |
| 31/07/26 | 4.05 | 4.05 | 3.9003 | 4.00 | 5,310 |
| 30/07/26 | 3.70 | 3.87 | 3.61 | 3.87 | 6,815 |
| 29/07/26 | 3.87 | 3.96 | 3.72 | 3.72 | 10,079 |
| 28/07/26 | 4.07 | 4.07 | 3.92 | 3.93 | 4,815 |
|
|
||||
|
|
||||
|
|