| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.69▼ | 0.82▼ |
| MA10 | 0.65▼ | 0.65▼ | 0.65▼ | 0.72▼ | 0.86▼ |
| MA20 | 0.65▼ | 0.67▼ | 0.68▼ | 0.82▼ | 1.61▼ |
| MA50 | 0.69▼ | 0.70▼ | 0.72▼ | 0.92▼ | 1.42▼ |
| MA100 | 0.71▼ | 0.75▼ | 0.83▼ | 1.82▼ | 5.84▼ |
| MA200 | 0.75▼ | 0.93▼ | 0.92▼ | 1.62▼ | 205.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.001▼ | -0.005▼ | -0.089▼ |
| RSI | 31.067▼ | 29.156▼ | 24.930▼ | 27.087▼ | 36.432▼ |
| STOCH | 65.303 | 44.716 | 27.106 | 16.881▼ | 9.803▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.378▼ | -99.391▼ |
| CCI | -188.688▼ | -191.133▼ | -85.454 | -186.421▼ | -97.504 |
| ▲ GAP | $XXII Open Gap Up %2 | Set Alert |
|
Monday, May 12, 2025 05:00 PM
22nd Century Group, Inc. (NASDAQ:XXII) Q1 2025 Earnings Call Transcript May 13, 2025 22nd Century Group, Inc. misses on earnings expectations. Reported EPS is $-1.89 EPS, expectations were $-1.1 ...
|
|
Tuesday, April 15, 2025 05:00 PM
22nd Century Group, Inc. (NASDAQ:XXII – Get Free Report) saw a large decline in short interest in March.As of March 31st, there was short interest totalling 18,900 shares, a decline of 70.8% ...
|
|
Saturday, March 22, 2025 06:14 AM
22nd Century Group, Inc. (NASDAQ:XXII) Q4 2024 Earnings Call Transcript March 20, 2025 22nd Century Group, Inc. beats earnings expectations. Reported EPS is $-48.96, expectations were $-648.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.651 | 0.661 | 0.635 | 0.646 | 130,200 |
| 12/06/25 | 0.71 | 0.71 | 0.644 | 0.66 | 317,100 |
| 11/06/25 | 0.72 | 0.72 | 0.65 | 0.695 | 238,400 |
| 10/06/25 | 0.7275 | 0.7275 | 0.7195 | 0.7195 | 119,181 |
| 09/06/25 | 0.745 | 0.745 | 0.7103 | 0.7324 | 182,541 |
| 06/06/25 | 0.741 | 0.744 | 0.722 | 0.741 | 96,600 |
| 05/06/25 | 0.73 | 0.765 | 0.72 | 0.742 | 146,632 |
| 04/06/25 | 0.747 | 0.75 | 0.73 | 0.749 | 106,600 |
| 03/06/25 | 0.76 | 0.777 | 0.73 | 0.75 | 138,900 |
| 02/06/25 | 0.755 | 0.7597 | 0.731 | 0.758 | 108,235 |
|
|
||||
|
|
||||
|
|