| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.80▲ | 0.80▲ | 0.86▼ | 1.22▼ |
| MA10 | 0.80▲ | 0.83▼ | 0.83▼ | 0.99▼ | 1.43▼ |
| MA20 | 0.85▼ | 0.87▼ | 0.86▼ | 1.21▼ | 2.10▼ |
| MA50 | 0.87▼ | 0.93▼ | 0.99▼ | 1.46▼ | 30.28▼ |
| MA100 | 0.94▼ | 1.07▼ | 1.17▼ | 2.24▼ | 29.22▼ |
| MA200 | 1.08▼ | 1.27▼ | 1.35▼ | 16.61▼ | 2,895.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.001▲ | -0.031▼ | 1.499▲ |
| RSI | 33.612▼ | 32.371▼ | 31.225▼ | 26.743▼ | 29.884▼ |
| STOCH | 47.167 | 10.265▼ | 9.824▼ | 7.463▼ | 7.784▼ |
| WILL %R | -87.971▼ | -89.414▼ | -89.414▼ | -92.958▼ | -97.006▼ |
| CCI | -38.503 | -67.760 | -67.733 | -106.076▼ | -208.246▼ |
|
Monday, November 03, 2025 04:00 PM
MOCKSVILLE, N.C., Nov. 04, 2025 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 years led and continues to lead the fight against the ...
|
|
Tuesday, October 28, 2025 07:31 PM
22nd Century Group Inc. (NASDAQ:XXII) shares climbed 39.07% to $2.10 in after-hours trading on Tuesday after the company said it received $9.5 million in cash from an insurance settlement for business ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for 22nd Century Group (NasdaqCM:XXII) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.828 | 0.83 | 0.78 | 0.83 | 113,100 |
| 20/11/25 | 0.90 | 0.919 | 0.78 | 0.801 | 168,600 |
| 19/11/25 | 0.94 | 0.949 | 0.872 | 0.885 | 198,000 |
| 18/11/25 | 0.85 | 0.93 | 0.836 | 0.916 | 220,000 |
| 17/11/25 | 0.94 | 0.966 | 0.857 | 0.878 | 209,500 |
| 14/11/25 | 1.00 | 1.04 | 0.94 | 0.95 | 316,200 |
| 13/11/25 | 1.10 | 1.1291 | 1.06 | 1.06 | 126,209 |
| 12/11/25 | 1.21 | 1.235 | 1.08 | 1.10 | 438,100 |
| 11/11/25 | 1.29 | 1.29 | 1.22 | 1.22 | 136,600 |
| 10/11/25 | 1.25 | 1.345 | 1.23 | 1.29 | 244,600 |
|
|
||||
|
|
||||
|
|