| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.04▼ | 1.05▼ | 1.04▼ | 1.02▲ |
| MA10 | 1.04▼ | 1.06▼ | 1.04▼ | 0.94▲ | 1.29▼ |
| MA20 | 1.02▼ | 0.96▲ | 0.94▲ | 1.03▼ | 1.70▼ |
| MA50 | 0.93▲ | 0.91▲ | 0.93▲ | 1.35▼ | 28.02▼ |
| MA100 | 0.92▲ | 1.03▼ | 1.08▼ | 1.88▼ | 27.89▼ |
| MA200 | 1.04▼ | 1.22▼ | 1.30▼ | 14.06▼ | 2,779.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | 0.013▲ | 0.034▲ | 1.446▲ |
| RSI | 54.260▲ | 55.557▲ | 56.362▲ | 42.552▼ | 30.663▼ |
| STOCH | 43.375 | 49.747 | 53.719 | 68.279 | 11.943▼ |
| WILL %R | -82.319▼ | -47.897 | -41.486 | -33.333 | -82.545▼ |
| CCI | -92.049 | -0.622 | 16.716 | 64.848 | -101.077▼ |
| CDL | $XXII Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 07:36 AM
Emerging Growth Research today released its latest quarterly update report on 22nd Century Group, Inc. (NASDAQ: XXII), highlighting the Company's now cash-rich balance sheet, full debt repayment, ...
|
|
Tuesday, October 28, 2025 07:31 PM
22nd Century Group Inc. (NASDAQ:XXII) shares climbed 39.07% to $2.10 in after-hours trading on Tuesday after the company said it received $9.5 million in cash from an insurance settlement for business ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for 22nd Century Group (NasdaqCM:XXII) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 1.04 | 1.09 | 0.98 | 1.02 | 218,300 |
| 02/12/25 | 1.02 | 1.07 | 1.01 | 1.055 | 150,600 |
| 01/12/25 | 1.06 | 1.07 | 0.99 | 1.02 | 119,900 |
| 28/11/25 | 1.05 | 1.14 | 1.045 | 1.06 | 222,400 |
| 26/11/25 | 0.89 | 1.045 | 0.864 | 1.04 | 344,600 |
| 25/11/25 | 0.86 | 0.887 | 0.833 | 0.864 | 58,100 |
| 24/11/25 | 0.83 | 0.896 | 0.81 | 0.833 | 109,400 |
| 21/11/25 | 0.828 | 0.83 | 0.78 | 0.83 | 113,100 |
| 20/11/25 | 0.90 | 0.919 | 0.78 | 0.801 | 168,600 |
| 19/11/25 | 0.94 | 0.949 | 0.872 | 0.885 | 198,000 |
|
|
||||
|
|
||||
|
|