| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.79▲ | 1.79▼ | 1.87▼ | 2.20▼ |
| MA10 | 1.78▲ | 1.79▼ | 1.80▼ | 2.05▼ | 3.88▼ |
| MA20 | 1.79▼ | 1.82▼ | 1.86▼ | 2.25▼ | 11.25▼ |
| MA50 | 1.85▼ | 1.91▼ | 2.02▼ | 4.26▼ | 30.68▼ |
| MA100 | 1.92▼ | 2.13▼ | 2.22▼ | 12.40▼ | 45.89▼ |
| MA200 | 2.15▼ | 2.29▼ | 2.64▼ | 37.32▼ | 3,773.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.005▲ | 0.186▲ | 0.412▲ |
| RSI | 45.834▼ | 40.335▼ | 33.208▼ | 20.964▼ | 30.544▼ |
| STOCH | 62.202 | 41.247 | 28.980 | 4.578▼ | 0.895▼ |
| WILL %R | -50.000 | -50.000 | -75.000 | -94.565▼ | -99.727▼ |
| CCI | -0.559 | -12.085 | -58.981 | -111.973▼ | -79.942 |
|
Thursday, November 07, 2024 01:05 PM
Mocksville, North Carolina--(Newsfile Corp. - November 7, 2024) - 22nd Century Group, Inc. (NASDAQ: XXII), a tobacco products company that is leading the fight against nicotine dependence and ...
|
|
Monday, November 27, 2023 03:02 PM
The average one-year price target for 22nd Century Group (NASDAQ:XXII) has been revised to 41.93 / share. This is an increase of 30.94% from the prior estimate of 32.02 dated October 31, 2023. The ...
|
|
Tuesday, November 07, 2023 06:49 AM
--22nd Century Group, Inc., a leading biotechnology company focused on utilizing advanced plant technologies to improve health and wellness with reduced nicotine tobacco, hemp/cannabis, and hops ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 1.85 | 1.85 | 1.75 | 1.80 | 188,600 |
| 27/08/25 | 1.89 | 1.92 | 1.77 | 1.81 | 156,500 |
| 26/08/25 | 1.93 | 1.95 | 1.84 | 1.85 | 162,700 |
| 25/08/25 | 1.97 | 1.98 | 1.87 | 1.94 | 213,000 |
| 22/08/25 | 1.98 | 2.04 | 1.94 | 1.97 | 203,400 |
| 21/08/25 | 2.12 | 2.16 | 1.98 | 1.98 | 239,000 |
| 20/08/25 | 2.28 | 2.28 | 2.14 | 2.19 | 133,600 |
| 19/08/25 | 2.40 | 2.40 | 2.24 | 2.24 | 116,600 |
| 18/08/25 | 2.28 | 2.45 | 2.27 | 2.34 | 159,832 |
| 15/08/25 | 2.35 | 2.39 | 2.31 | 2.34 | 101,237 |
|
|
||||
|
|
||||
|
|