22nd Century Group, Inc (XXII) Stock Price

0.8116 ▼ -0.0594 (-6.82%)
Open: 0.837 Vol: 61.76K Day's range: 0.801 - 0.879 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XXII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.85▼ 0.85▼ 0.88▼ 1.37▼
MA10 0.86▼ 0.87▼ 0.87▼ 0.88▼ 2.48▼
MA20 0.88▼ 0.87▼ 0.86▼ 1.32▼ 4.05▼
MA50 0.89▼ 1.05▼ 1.20▼ 2.62▼ 100.91▼
MA100 1.13▼ 1.42▼ 1.71▼ 4.55▼ 4,604.49▼
MA200 1.50▼ 2.43▼ 3.05▼ 57.12▼ 213,584.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.021▲ 0.040▲ 34.572▲
RSI 34.118▼ 33.749▼ 32.381▼ 26.303▼ 27.005▼
STOCH 6.997▼ 15.174▼ 13.993▼ 11.004▼ 3.819▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.545▼ -99.322▼
CCI -130.320▼ -179.017▼ -152.087▼ -59.374     -127.923▼
Latest Filters Detected On XXII
▼ GAP $XXII Open Gap Down %3 Set Alert
▼ GAP $XXII Open Gap Down %2 Set Alert
22nd Century Group, Inc News
XXII historical stock data
date open high low close volume
09/10/26 0.837 0.879 0.801 0.8116 61,757
08/10/26 0.88 0.906 0.83 0.871 45,700
07/10/26 0.9147 0.9147 0.8784 0.8915 42,479
06/10/26 0.948 0.948 0.863 0.92 46,700
05/10/26 0.92 0.94 0.871 0.9119 64,612
02/10/26 0.8785 0.94 0.8501 0.914 118,595
01/10/26 0.84 0.8675 0.815 0.848 54,388
30/09/26 0.8209 0.88 0.7901 0.8401 104,402
29/09/26 1.03 1.07 0.7852 0.8018 250,718
28/09/26 1.34 1.34 0.9114 0.9547 466,705
Quote Details
52wk Low:0.785
52wk High:540.00
Vol:61.76K
Avg Vol(3m):2M
1Y Chng:-99.82%
1M Chng:-74.07%
Add to Watch List