| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.40▲ | 5.40▲ | 5.73▼ | 4.11▲ |
| MA10 | 5.55▼ | 5.56▼ | 5.56▼ | 6.63▼ | 2.52▲ |
| MA20 | 5.59▼ | 5.60▼ | 5.85▼ | 4.67▲ | 1.91▲ |
| MA50 | 6.28▼ | 7.02▼ | 6.61▼ | 2.45▲ | 9.53▼ |
| MA100 | 6.22▼ | 4.52▲ | 3.73▲ | 1.93▲ | 22.41▼ |
| MA200 | 3.50▲ | 2.71▲ | 2.36▲ | 5.96▼ | 2,160.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.029▲ | -0.047▼ | -0.163▼ | 1.551▲ |
| RSI | 41.115▼ | 40.439▼ | 41.673▼ | 56.840▲ | 51.536▲ |
| STOCH | 21.102 | 34.414 | 32.994 | 21.816 | 36.084 |
| WILL %R | -56.452 | -61.702 | -61.702 | -54.553 | -54.553 |
| CCI | -31.681 | -18.404 | -24.710 | -27.160 | 109.837▲ |
|
Thursday, January 15, 2026 01:00 AM
MOCKSVILLE, N.C., Jan. 15, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 years led and continues to lead the fight against the ...
|
|
Monday, January 12, 2026 01:30 PM
MOCKSVILLE, N.C., Jan. 12, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 years led and continues to lead the fight against the ...
|
|
Tuesday, December 09, 2025 06:29 AM
MOCKSVILLE, N.C., Dec. 09, 2025 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 years led and continues to lead the fight against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 5.41 | 5.70 | 5.40 | 5.53 | 18,210 |
| 09/02/26 | 5.66 | 5.66 | 5.195 | 5.36 | 19,322 |
| 06/02/26 | 5.68 | 5.97 | 5.31 | 5.81 | 71,265 |
| 05/02/26 | 6.31 | 6.31 | 5.58 | 5.67 | 26,849 |
| 04/02/26 | 6.38 | 6.38 | 6.09 | 6.26 | 14,200 |
| 03/02/26 | 7.36 | 7.418 | 6.36 | 6.48 | 44,215 |
| 02/02/26 | 7.77 | 7.77 | 7.12 | 7.20 | 58,784 |
| 30/01/26 | 7.52 | 7.71 | 7.28 | 7.685 | 29,500 |
| 29/01/26 | 8.50 | 8.50 | 7.17 | 7.69 | 20,400 |
| 28/01/26 | 9.10 | 9.208 | 8.37 | 8.63 | 31,600 |
|
|
||||
|
|
||||
|
|