| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.50▲ | 1.50▲ | 1.53▼ | 1.56▼ |
| MA10 | 1.50▲ | 1.51▲ | 1.51▲ | 1.52▼ | 1.66▼ |
| MA20 | 1.50▲ | 1.53▼ | 1.54▼ | 1.56▼ | 3.10▼ |
| MA50 | 1.53▼ | 1.51▲ | 1.51▼ | 1.70▼ | 30.35▼ |
| MA100 | 1.52▼ | 1.52▼ | 1.54▼ | 4.04▼ | 31.47▼ |
| MA200 | 1.51▼ | 1.57▼ | 1.63▼ | 26.78▼ | 3,097.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.007▼ | 0.024▲ | 1.575▲ |
| RSI | 51.065▲ | 47.462▼ | 46.703▼ | 42.123▼ | 30.832▼ |
| STOCH | 20.000▼ | 54.242 | 37.413 | 51.635 | 9.791▼ |
| WILL %R | -28.571 | -27.273 | -69.231 | -57.895 | -96.800▼ |
| CCI | 47.410 | -36.842 | -55.606 | -71.220 | -75.185 |
| CDL | $XXII Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 02:21 PM
MOCKSVILLE, N.C., Oct. 28, 2025 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 ...
|
|
Sunday, October 26, 2025 02:57 PM
Detailed price information for 22nd Century Group Inc (XXII-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 23, 2025 05:14 AM
VLN® to Commence Sales at Circle K Locations in Illinois, Now Authorized in 45 States and Counting MOCKSVILLE, N.C., Oct. 23, 2025 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 1.52 | 1.52 | 1.47 | 1.51 | 142,511 |
| 27/10/25 | 1.62 | 1.62 | 1.50 | 1.52 | 191,600 |
| 24/10/25 | 1.54 | 1.61 | 1.50 | 1.59 | 239,100 |
| 23/10/25 | 1.46 | 1.56 | 1.46 | 1.53 | 526,300 |
| 22/10/25 | 1.48 | 1.50 | 1.43 | 1.48 | 336,500 |
| 21/10/25 | 1.55 | 1.55 | 1.495 | 1.51 | 150,400 |
| 20/10/25 | 1.49 | 1.549 | 1.49 | 1.54 | 102,000 |
| 17/10/25 | 1.45 | 1.51 | 1.44 | 1.48 | 224,100 |
| 16/10/25 | 1.57 | 1.58 | 1.48 | 1.48 | 217,400 |
| 15/10/25 | 1.58 | 1.58 | 1.54 | 1.55 | 174,600 |
|
|
||||
|
|
||||
|
|