| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.09▼ | 1.09▼ | 1.11▼ | 0.99▲ |
| MA10 | 1.08▼ | 1.10▼ | 1.11▼ | 1.07▼ | 1.23▼ |
| MA20 | 1.10▼ | 1.12▼ | 1.13▼ | 0.99▲ | 1.60▼ |
| MA50 | 1.11▼ | 1.12▼ | 1.09▼ | 1.27▼ | 25.75▼ |
| MA100 | 1.13▼ | 1.05▼ | 1.02▲ | 1.68▼ | 27.24▼ |
| MA200 | 1.12▼ | 1.09▼ | 1.21▼ | 11.89▼ | 2,716.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.013▼ | 0.036▲ | 1.413▲ |
| RSI | 23.643▼ | 31.101▼ | 34.493▼ | 44.933▼ | 30.714▼ |
| STOCH | 2.381▼ | 27.579 | 14.683▼ | 75.108 | 15.169▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.867 | -80.364▼ |
| CCI | -126.717▼ | -229.622▼ | -205.797▼ | 41.709 | -74.001 |
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for 22nd Century Group (NasdaqCM:XXII) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated September 27, 2025. The ...
|
|
Wednesday, February 19, 2025 06:00 AM
Sheridan, Wyoming--(Newsfile Corp. - February 19, 2025) - Emerging Growth Research is pleased to announce the release of its new initiation report on the 22nd Century Group, Inc. (NASDAQ: XXII). The ...
|
|
Monday, January 13, 2025 04:43 AM
22nd Century Group, Inc. announced its support for the FDA's proposed standard to reduce nicotine content in cigarettes, which recently cleared review by the Office of Management and Budget. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.14 | 1.15 | 1.0362 | 1.05 | 282,767 |
| 11/12/25 | 1.15 | 1.16 | 1.12 | 1.14 | 158,080 |
| 10/12/25 | 1.11 | 1.1675 | 1.11 | 1.135 | 203,159 |
| 09/12/25 | 1.10 | 1.15 | 1.061 | 1.09 | 216,200 |
| 08/12/25 | 1.10 | 1.15 | 1.07 | 1.12 | 285,500 |
| 05/12/25 | 1.05 | 1.093 | 1.03 | 1.06 | 115,700 |
| 04/12/25 | 1.00 | 1.07 | 0.99 | 1.05 | 100,500 |
| 03/12/25 | 1.04 | 1.09 | 0.98 | 1.02 | 218,300 |
| 02/12/25 | 1.02 | 1.07 | 1.01 | 1.055 | 150,600 |
| 01/12/25 | 1.06 | 1.07 | 0.99 | 1.02 | 119,900 |
|
|
||||
|
|
||||
|
|