| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.93▲ | 0.93▲ | 0.98▼ | 0.99▼ |
| MA10 | 0.94▼ | 0.97▼ | 0.97▼ | 1.04▼ | 1.17▼ |
| MA20 | 0.98▼ | 1.01▼ | 1.02▼ | 1.01▼ | 1.52▼ |
| MA50 | 1.05▼ | 1.08▼ | 1.08▼ | 1.21▼ | 23.05▼ |
| MA100 | 1.09▼ | 1.07▼ | 1.00▼ | 1.57▼ | 26.62▼ |
| MA200 | 1.10▼ | 1.07▼ | 1.18▼ | 10.79▼ | 2,655.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.010▼ | 0.006▲ | 1.368▲ |
| RSI | 32.336▼ | 33.286▼ | 34.406▼ | 41.813▼ | 30.527▼ |
| STOCH | 19.363▼ | 9.409▼ | 9.409▼ | 18.757▼ | 17.201▼ |
| WILL %R | -76.830▼ | -76.830▼ | -82.203▼ | -79.810▼ | -87.113▼ |
| CCI | -48.391 | -75.120 | -70.063 | -143.606▼ | -83.707 |
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for 22nd Century Group (NasdaqCM:XXII) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated September 27, 2025. The ...
|
|
Wednesday, February 19, 2025 06:00 AM
Sheridan, Wyoming--(Newsfile Corp. - February 19, 2025) - Emerging Growth Research is pleased to announce the release of its new initiation report on the 22nd Century Group, Inc. (NASDAQ: XXII). The ...
|
|
Thursday, November 07, 2024 01:05 PM
Mocksville, North Carolina--(Newsfile Corp. - November 7, 2024) - 22nd Century Group, Inc. (NASDAQ: XXII), a tobacco products company that is leading the fight against nicotine dependence and believes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.96 | 0.96 | 0.904 | 0.9572 | 171,863 |
| 18/12/25 | 0.9631 | 0.9997 | 0.9282 | 0.933 | 99,673 |
| 17/12/25 | 1.04 | 1.04 | 0.9745 | 0.98 | 96,409 |
| 16/12/25 | 0.961 | 1.08 | 0.961 | 1.05 | 180,700 |
| 15/12/25 | 1.05 | 1.07 | 0.96 | 0.96 | 160,244 |
| 12/12/25 | 1.14 | 1.15 | 1.0362 | 1.05 | 282,767 |
| 11/12/25 | 1.15 | 1.16 | 1.12 | 1.14 | 158,080 |
| 10/12/25 | 1.11 | 1.1675 | 1.11 | 1.135 | 203,159 |
| 09/12/25 | 1.10 | 1.15 | 1.061 | 1.09 | 216,200 |
| 08/12/25 | 1.10 | 1.15 | 1.07 | 1.12 | 285,500 |
|
|
||||
|
|
||||
|
|