22nd Century Group, Inc (XXII) Stock Price

0.812 ▼ -0.0354 (-4.18%)
Open: 0.842 Vol: 113.5K Day's range: 0.805 - 0.855 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.83▼ 0.84▼ 0.86▼
MA10 0.83▼ 0.83▼ 0.84▼ 0.87▼ 0.93▼
MA20 0.87▼ 0.87▼ 0.88▼ 0.87▼ 1.23▼
MA50 0.91▼ 0.86▼ 0.85▼ 0.97▼ 12.95▼
MA100 0.86▼ 0.87▼ 0.93▼ 1.30▼ 23.72▼
MA200 0.89▼ 0.96▼ 0.98▼ 7.08▼ 2,341.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.010▼ 0.004▲ 1.105▲
RSI 32.291▼ 36.825▼ 39.015▼ 40.757▼ 30.273▼
STOCH 21.350     21.350     20.270     29.064     18.089▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.251     -93.827▼
CCI -87.737     -87.737     -94.129     -60.721     -83.312    
Latest Filters Detected On XXII
▼ GAP $XXII Open Gap Down %3 Set Alert
▼ GAP $XXII Open Gap Down %2 Set Alert
22nd Century Group, Inc News
22nd Century to Participate in the Needham Annual Growth Conference January 16, 2026
Sunday, January 18, 2026 05:18 AM
MOCKSVILLE, N.C., Jan. 12, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 years led and continues to lead the fight against the ...
22nd Century CEO & Chairman Larry Firestone Provides 2025 Year-in-Review Letter to Stockholders
Thursday, January 15, 2026 06:11 AM
MOCKSVILLE, N.C., Jan. 15, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 ...
22nd Century Files VLN® MRTP Renewal – Only Combustible Tobacco Product Authorized by the FDA Specifically to Help Smokers Smoke Less
Tuesday, January 06, 2026 03:38 AM
VLN® Reduced Nicotine Content Tobacco Reduces Smoking and Increases Quit Attempts Per Clinical Data Multiple VLN® Based Cigarette Brands Expand Availability and Reach of Non-Addictive Alternative in ...
XXII historical stock data
date open high low close volume
20/01/26 0.842 0.855 0.805 0.812 113,500
16/01/26 0.8299 0.8651 0.8232 0.8474 74,323
15/01/26 0.85 0.8854 0.8354 0.865 50,511
14/01/26 0.8299 0.8581 0.8098 0.8578 75,596
13/01/26 0.85 0.8642 0.8134 0.8163 69,339
12/01/26 0.9109 0.9109 0.8301 0.8688 158,678
09/01/26 0.927 0.95 0.8757 0.907 160,103
08/01/26 0.869 0.9456 0.869 0.927 186,644
07/01/26 0.95 0.95 0.8564 0.8767 163,669
06/01/26 0.97 0.99 0.8929 0.9248 500,072
Quote Details
52wk Low:0.747
52wk High:117.53
Vol:113.5K
Avg Vol(3m):3.5M
1Y Chng:-99.03%
1M Chng:-23.40%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 6.48M