| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.86▼ | 3.86▼ | 3.88▲ | 4.92▼ |
| MA10 | 3.93▼ | 3.96▼ | 3.96▼ | 3.97▼ | 4.06▼ |
| MA20 | 3.97▼ | 4.00▼ | 4.05▼ | 4.67▼ | 2.55▲ |
| MA50 | 4.49▼ | 4.87▼ | 4.97▼ | 4.10▼ | 6.68▼ |
| MA100 | 5.16▼ | 5.53▼ | 6.02▼ | 2.62▲ | 20.45▼ |
| MA200 | 5.50▼ | 4.04▼ | 3.50▲ | 3.88▲ | 1,956.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.025▲ | 0.026▲ | -0.164▼ | 0.992▲ |
| RSI | 33.007▼ | 30.939▼ | 31.443▼ | 42.950▼ | 46.128▼ |
| STOCH | 10.967▼ | 23.611 | 23.611 | 22.407 | 41.173 |
| WILL %R | -91.667▼ | -91.667▼ | -91.667▼ | -81.206▼ | -69.923 |
| CCI | -160.999▼ | -173.858▼ | -173.552▼ | -60.678 | 15.549 |
|
Monday, February 23, 2026 02:07 PM
Expansion in 2026 Forecasted to Exceed 5,000 Retail Outlets Nationwide as Consumers Demonstrate Interest in VLN® Brands VLN® Remains the Only FDA-Authorized Combustible Cigarette Designed to Reduce ...
|
|
Wednesday, February 04, 2026 06:21 AM
The average one-year price target for 22nd Century Group (NasdaqCM:XXII) has been revised to $137.70 / share. This is an increase of 1,400.00% from the prior estimate of $9.18 dated January 11, 2026.
|
|
Monday, January 12, 2026 01:30 PM
MOCKSVILLE, N.C., Jan. 12, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 years led and continues to lead the fight against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 3.81 | 4.00 | 3.7755 | 3.885 | 6,958 |
| 12/03/26 | 3.64 | 3.7592 | 3.64 | 3.7006 | 13,195 |
| 11/03/26 | 3.8815 | 3.9299 | 3.70 | 3.805 | 31,563 |
| 10/03/26 | 3.99 | 4.10 | 3.85 | 3.93 | 13,256 |
| 09/03/26 | 4.08 | 4.105 | 3.90 | 4.09 | 10,617 |
| 06/03/26 | 3.958 | 4.11 | 3.79 | 4.05 | 16,502 |
| 05/03/26 | 3.99 | 4.075 | 3.78 | 3.96 | 22,900 |
| 04/03/26 | 3.94 | 4.105 | 3.94 | 3.99 | 31,782 |
| 03/03/26 | 4.35 | 4.63 | 3.62 | 3.97 | 176,347 |
| 02/03/26 | 4.52 | 4.52 | 4.30 | 4.35 | 21,293 |
|
|
||||
|
|
||||
|
|