| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.87▲ | 4.84▲ | 4.79▼ | 6.04▼ |
| MA10 | 4.80▲ | 4.79▲ | 4.80▲ | 5.37▼ | 3.44▲ |
| MA20 | 5.08▼ | 5.16▼ | 5.22▼ | 5.75▼ | 2.31▲ |
| MA50 | 5.64▼ | 5.55▼ | 5.56▼ | 3.49▲ | 8.00▼ |
| MA100 | 5.70▼ | 6.61▼ | 5.52▼ | 2.37▲ | 21.58▼ |
| MA200 | 5.01▼ | 3.72▲ | 3.23▲ | 4.87▼ | 2,051.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.005▲ | -0.007▼ | -0.329▼ | 1.357▲ |
| RSI | 40.364▼ | 40.213▼ | 40.447▼ | 47.015▼ | 48.224▼ |
| STOCH | 68.144 | 59.987 | 50.465 | 13.407▼ | 42.950 |
| WILL %R | -62.651 | -67.021 | -71.028 | -93.458▼ | -63.523 |
| CCI | 25.697 | -1.655 | -15.574 | -120.170▼ | 53.660 |
|
Monday, February 23, 2026 02:40 PM
Expansion in 2026 Forecasted to Exceed 5,000 Retail Outlets Nationwide as Consumers Demonstrate Interest in VLN® Brands VLN® Remains the Only FDA-Authorized Combustible Cigarette Designed to Reduce ...
|
|
Wednesday, February 04, 2026 06:21 AM
The average one-year price target for 22nd Century Group (NasdaqCM:XXII) has been revised to $137.70 / share. This is an increase of 1,400.00% from the prior estimate of $9.18 dated January 11, 2026.
|
|
Monday, January 12, 2026 01:30 PM
MOCKSVILLE, N.C., Jan. 12, 2026 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), the only tobacco products company that has for 27 years led and continues to lead the fight against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 4.89 | 4.98 | 4.41 | 4.57 | 20,700 |
| 26/02/26 | 4.66 | 4.98 | 4.66 | 4.94 | 15,150 |
| 25/02/26 | 4.82 | 5.03 | 4.62 | 4.82 | 49,400 |
| 24/02/26 | 4.80 | 4.849 | 4.52 | 4.83 | 41,310 |
| 23/02/26 | 5.55 | 5.78 | 4.80 | 4.80 | 56,700 |
| 20/02/26 | 6.25 | 6.28 | 5.58 | 5.69 | 31,848 |
| 19/02/26 | 5.73 | 6.29 | 5.70 | 6.22 | 29,500 |
| 18/02/26 | 5.78 | 5.91 | 5.62 | 5.64 | 19,200 |
| 17/02/26 | 6.52 | 6.8558 | 5.62 | 5.78 | 51,318 |
| 13/02/26 | 5.73 | 6.68 | 5.40 | 6.43 | 134,749 |
|
|
||||
|
|
||||
|
|