| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.60▲ | 1.60▲ | 1.67▲ | 1.81▲ |
| MA10 | 0.95▲ | 0.94▲ | 0.95▲ | 1.09▲ | 1.67▲ |
| MA20 | 0.62▲ | 0.63▲ | 0.65▲ | 0.84▲ | 3.15▲ |
| MA50 | 0.43▲ | 0.50▲ | 0.57▲ | 1.28▲ | 2.40▲ |
| MA100 | 0.39▲ | 0.53▲ | 0.60▲ | 2.98▲ | 17.36▼ |
| MA200 | 0.46▲ | 0.59▲ | 0.88▲ | 2.14▲ | 1,272.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.418▲ | 0.423▲ | 0.421▲ | 0.447▲ | 0.395▲ |
| RSI | 99.766▲ | 99.164▲ | 98.340▲ | 91.960▲ | 64.401▲ |
| STOCH | 96.272▲ | 81.967▲ | 44.766 | 28.359 | 18.467▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 466.667▲ | 466.667▲ | 466.667▲ | 466.667▲ | 168.595▲ |
| ▲ PSAR&MOM | $XXII PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $XXII RSI(14) Crossed Above 70 | Set Alert |
| RSI | $XXII RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $XXII RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $XXII MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $XXII Price Crossed Above MA(200) | Set Alert |
| MA | $XXII Price Crossed Above MA(50) | Set Alert |
| MA | $XXII Price Crossed Above MA(26) | Set Alert |
| MA | $XXII Price Crossed Above MA(13) | Set Alert |
| MA | $XXII Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $XXII Open Gap Up %5 | Set Alert |
| ▲ GAP | $XXII Open Gap Up %3 | Set Alert |
| ▲ GAP | $XXII Open Gap Up %2 | Set Alert |
| ▲ BREAK | $XXII Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $XXII Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XXII Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XXII Price Breaks 10 Days High | Set Alert |
| CDL | $XXII Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 05:00 PM
Initial 60-Store California Entry Extends XXII’s Reduced-Nicotine Rollout Into One of the Nation’s Largest and Most Influential Tobacco Markets, With a Pathway to Broader Expansion MOCKSVILLE, N.C., ...
|
|
Monday, May 18, 2026 02:00 AM
New Product Introduction Broadens XXII’s Fast-Scaling Pinnacle Brand Reinforcing Brand Power, Opening New Retail Doors, and Strengthening the Company’s Revenue and Margin Expansion Story MOCKSVILLE, N ...
|
|
Wednesday, September 24, 2025 11:09 PM
Shares of 22nd Century Group Inc. (NASDAQ: XXII) jumped 39.07% in pre-market trading, reaching $2.10, after the company revealed it had secured a $9.5 million insurance settlement. This agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.81 | 6.81 | 6.81 | 6.81 | 54,334 |
| 11/06/26 | 0.3074 | 0.3295 | 0.2707 | 0.316 | 1,072,082 |
| 10/06/26 | 0.336 | 0.3379 | 0.3011 | 0.3339 | 705,550 |
| 09/06/26 | 0.4301 | 0.4355 | 0.3567 | 0.365 | 1,171,014 |
| 08/06/26 | 0.478 | 0.5353 | 0.456 | 0.5159 | 255,757 |
| 05/06/26 | 0.529 | 0.5299 | 0.4626 | 0.4626 | 269,065 |
| 04/06/26 | 0.49 | 0.53 | 0.49 | 0.519 | 247,812 |
| 03/06/26 | 0.4819 | 0.50 | 0.475 | 0.492 | 309,482 |
| 02/06/26 | 0.5801 | 0.5801 | 0.48 | 0.48 | 451,447 |
| 01/06/26 | 0.53 | 0.5948 | 0.53 | 0.58 | 317,152 |
|
|
||||
|
|
||||
|
|