| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▼ | 7.71▼ | 7.72▼ | 8.04▼ | 8.76▼ |
| MA10 | 7.70▼ | 7.71▼ | 7.68▼ | 8.28▼ | N/A |
| MA20 | 7.72▼ | 7.70▼ | 7.93▼ | 8.89▼ | N/A |
| MA50 | 7.71▼ | 8.07▼ | 8.17▼ | N/A | N/A |
| MA100 | 7.69▼ | 8.17▼ | 8.68▼ | N/A | N/A |
| MA200 | 8.01▼ | 8.74▼ | 9.23▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.023▲ | -0.006▼ | N/A | N/A |
| RSI | 36.339▼ | 36.809▼ | 35.761▼ | 29.943▼ | N/A |
| STOCH | 33.701 | 58.539 | 61.126 | 13.467▼ | N/A |
| WILL %R | -87.500▼ | -48.101 | -78.646▼ | -93.014▼ | N/A |
| CCI | -191.468▼ | -27.027 | -59.926 | -123.854▼ | N/A |
|
Wednesday, December 31, 2025 09:15 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, December 10, 2025 05:33 AM
Twenty One Capital, Inc. (NYSE:XXI) began trading on the New York Stock Exchange Tuesday, Dec. 9, 2025, under the ticker XXI, after completing a business combination with Cantor Equity Partners, Inc. ...
|
|
Monday, December 08, 2025 08:19 PM
Bitcoin-native public company, co-founded by Tether and Jack Mallers and backed by Bitfinex and SoftBank Group, completes business combination with Cantor Equity Partners (CEP) AUSTIN, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 7.48 | 7.85 | 7.425 | 7.60 | 986,996 |
| 29/01/26 | 8.41 | 8.41 | 7.60 | 7.60 | 1,022,754 |
| 28/01/26 | 8.59 | 8.60 | 8.22 | 8.33 | 695,248 |
| 27/01/26 | 8.26 | 8.64 | 8.26 | 8.50 | 973,682 |
| 26/01/26 | 8.33 | 8.40 | 8.09 | 8.15 | 804,045 |
| 23/01/26 | 8.10 | 8.86 | 8.02 | 8.44 | 1,783,417 |
| 22/01/26 | 8.45 | 8.49 | 8.04 | 8.13 | 917,780 |
| 21/01/26 | 8.50 | 8.54 | 8.0775 | 8.39 | 1,427,207 |
| 20/01/26 | 9.00 | 9.11 | 8.265 | 8.40 | 2,259,585 |
| 16/01/26 | 9.44 | 9.49 | 9.16 | 9.28 | 874,583 |
|
|
||||
|
|
||||
|
|