Twenty One Capital Inc. (XXI) Stock Price

10.57 ▼ -0.55 (-4.95%)
Open: 10.86 Vol: 4.59K Day's range: 10.57 - 10.98 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.63▼ 10.66▼ 10.71▼ N/A     N/A    
MA10 10.66▼ 10.72▼ N/A     N/A     N/A    
MA20 10.67▼ N/A     N/A     N/A     N/A    
MA50 10.73▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ N/A     N/A     N/A     N/A    
RSI 37.760▼ N/A     N/A     N/A     N/A    
STOCH 20.833     N/A     N/A     N/A     N/A    
WILL %R -100.000▼ N/A     N/A     N/A     N/A    
CCI -112.082▼ N/A     N/A     N/A     N/A    
Latest Filters Detected On XXI
GAP $XXI Open Gap Down %2 Set Alert
Twenty One Capital Inc. News
Thursday, December 11, 2025 04:51 AM
A bronze statue of Bitcoin’s mysterious creator, Satoshi Nakamoto, now stands in the heart of the New York Stock Exchange.
Wednesday, December 10, 2025 02:09 PM
Twenty One Capital debuted on the NYSE under ticker XXI with 43,514 BTC, trading below its pre-merger price. The firm plans BTC-based products.
Wednesday, December 10, 2025 05:11 AM
The debut underperformed its SPAC benchmark, as investors pull back from Bitcoin treasury plays in favor of clearer operating models.
XXI historical stock data
date open high low close volume
16/12/25 10.865 10.98 10.57 10.57 1,727,623
15/12/25 11.50 11.542 10.58 11.12 1,508,602
Quote Details
52wk Low:10.57
52wk High:11.542
Vol:4.59K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00