| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▲ | 5.96▲ | 5.97▲ | 6.00▲ | 5.90▲ |
| MA10 | 5.96▲ | 5.97▲ | 5.99▼ | 6.01▼ | N/A |
| MA20 | 5.95▲ | 6.00▼ | 6.00▼ | 5.93▲ | N/A |
| MA50 | 6.00▼ | 5.99▼ | 6.01▼ | N/A | N/A |
| MA100 | 6.01▼ | 6.02▼ | 6.00▼ | N/A | N/A |
| MA200 | 6.00▼ | 6.01▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.004▼ | N/A | N/A |
| RSI | 55.769▲ | 49.542▼ | 48.840▼ | 57.180▲ | N/A |
| STOCH | 67.593 | 22.495 | 21.387 | 52.087 | N/A |
| WILL %R | 0.000▲ | -65.854 | -65.854 | -46.809 | N/A |
| CCI | 152.475▲ | -38.788 | -67.841 | 30.675 | N/A |
|
Wednesday, November 26, 2025 08:31 AM
LOS ANGELES, Nov. 26, 2025 (GLOBE NEWSWIRE) -- XMax Inc., a Nevada corporation (“XMax” or the “Company”) (NASDAQ: XWIN) today announced that the Company, through its indirectly wholly owned subsidiary ...
|
|
Monday, November 24, 2025 08:37 AM
LOS ANGELES - XMax Inc. (NASDAQ:XWIN), a distributor of contemporary furniture with a market capitalization of $232.81 million, announced Monday that it has entered into a Convertible Promissory Note ...
|
|
Sunday, November 23, 2025 04:00 PM
LOS ANGELES, Nov. 24, 2025 (GLOBE NEWSWIRE) -- XMax Inc., a Nevada corporation (“XMax” or the “Company”) (NASDAQ: XWIN) today announced that on November 18, 2025, it entered into a Convertible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 6.04 | 6.13 | 5.91 | 6.00 | 991,347 |
| 31/12/25 | 6.01 | 6.04 | 5.93 | 6.00 | 286,054 |
| 30/12/25 | 5.99 | 6.07 | 5.97 | 6.03 | 242,598 |
| 29/12/25 | 5.99 | 6.04 | 5.75 | 5.95 | 1,308,172 |
| 26/12/25 | 6.02 | 6.11 | 5.99 | 6.00 | 1,027,253 |
| 24/12/25 | 5.93 | 6.12 | 5.93 | 6.06 | 777,732 |
| 23/12/25 | 6.05 | 6.09 | 5.865 | 5.93 | 2,017,904 |
| 22/12/25 | 6.07 | 6.22 | 6.03 | 6.07 | 664,836 |
| 19/12/25 | 6.03 | 6.11 | 5.981 | 6.06 | 2,582,119 |
| 18/12/25 | 5.90 | 6.07 | 5.90 | 6.02 | 680,349 |
|
|
||||
|
|
||||
|
|