| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▲ | 6.16▼ | 6.18▼ | 6.21▼ | 6.02▲ |
| MA10 | 6.14▲ | 6.19▼ | 6.23▼ | 6.17▼ | 5.99▲ |
| MA20 | 6.15▲ | 6.24▼ | 6.25▼ | 6.01▲ | N/A |
| MA50 | 6.18▼ | 6.27▼ | 6.18▼ | 5.97▲ | N/A |
| MA100 | 6.23▼ | 6.18▼ | 6.07▲ | N/A | N/A |
| MA200 | 6.26▼ | 6.06▲ | 5.99▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.021▼ | 0.015▲ | N/A |
| RSI | 47.990▼ | 38.980▼ | 42.016▼ | 54.292▲ | N/A |
| STOCH | 44.444 | 8.649▼ | 13.790▼ | 71.417 | N/A |
| WILL %R | 0.000▲ | -87.805▼ | -90.000▼ | -29.762 | -21.008▲ |
| CCI | 26.096 | -108.405▼ | -132.830▼ | 56.024 | 127.551▲ |
| MA | $XWIN Price Crossed Below MA(7) | Set Alert |
|
Friday, February 13, 2026 06:33 AM
While some are satisfied with an index fund, active investors aim to find truly magnificent investments on the ...
|
|
Thursday, January 29, 2026 03:56 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Monday, December 08, 2025 10:37 AM
XMax reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always include ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 6.27 | 6.35 | 6.13 | 6.14 | 476,800 |
| 17/02/26 | 6.27 | 6.375 | 6.18 | 6.26 | 518,189 |
| 13/02/26 | 6.30 | 6.38 | 6.16 | 6.20 | 444,500 |
| 12/02/26 | 6.14 | 6.39 | 6.13 | 6.27 | 1,132,677 |
| 11/02/26 | 6.15 | 6.19 | 6.00 | 6.17 | 568,500 |
| 10/02/26 | 6.00 | 6.19 | 5.98 | 6.15 | 565,162 |
| 09/02/26 | 6.10 | 6.15 | 5.89 | 6.00 | 747,500 |
| 06/02/26 | 6.13 | 6.28 | 6.13 | 6.17 | 660,403 |
| 05/02/26 | 6.22 | 6.264 | 6.049 | 6.11 | 644,078 |
| 04/02/26 | 6.10 | 6.33 | 6.10 | 6.24 | 956,500 |
|
|
||||
|
|
||||
|
|