Xtant Medical Holdings, Inc (XTNT) Stock Price

0.469 ▼ -0.0391 (-7.70%)
Open: 0.505 Vol: 104.19K Day's range: 0.4593 - 0.5051 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▲ 0.47▲ 0.49▼ 0.46▲
MA10 0.47▲ 0.47▼ 0.49▼ 0.48▼ 0.48▼
MA20 0.47▼ 0.49▼ 0.50▼ 0.45▲ 0.50▼
MA50 0.50▼ 0.50▼ 0.48▼ 0.47▼ 0.57▼
MA100 0.50▼ 0.46▲ 0.46▲ 0.48▼ 0.81▼
MA200 0.47▲ 0.47▼ 0.49▼ 0.54▼ 0.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.006▼ 0.008▲ 0.002▲
RSI 31.936▼ 38.790▼ 42.355▼ 50.431▲ 45.539▼
STOCH 96.914▲ 15.123▼ 7.021▼ 69.305     35.330    
WILL %R -18.519▲ -94.531▼ -95.270▼ -44.375     -65.902    
CCI -57.980     -53.016     -70.574     35.857     -25.791    
Latest Filters Detected On XTNT
MA $XTNT Price Crossed Below MA(50) Set Alert
MA $XTNT Price Crossed Below MA(7) Set Alert
Xtant Medical Holdings, Inc News
Xtant Medical Holdings Inc.
Thursday, April 24, 2025 05:00 PM
1 Day XTNT 6.25% DJIA 0.05% Russell 2K 0.00% Health Care/Life Sciences -0.16% ...
Xtant Medical Launches Trivium™ Advanced Bone Graft for Superior Performance
Wednesday, April 23, 2025 05:00 AM
Xtant Medical Holdings, Inc.(NYSE American:XTNT), a global medical technology company focused on surgical solutions for the treatment of spinal, orthopedic and woundcare disorders, is proud to ...
Xtant Medical Announces Secondary Private Sale of Existing Shares by OrbiMed and Preliminary First Quarter 2025 Revenue Growth of 18% to 19%
Wednesday, April 16, 2025 05:05 AM
April 16, 2025 /PRNewswire/ --Xtant Medical Holdings, Inc. (NYSE American: XTNT), a global medical technology ... do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter ...
XTNT historical stock data
date open high low close volume
01/05/25 0.505 0.5051 0.4593 0.469 104,188
30/04/25 0.51 0.54 0.5081 0.5081 68,642
29/04/25 0.5125 0.5125 0.4896 0.4898 56,828
28/04/25 0.52 0.5398 0.4775 0.4799 76,594
25/04/25 0.50 0.515 0.483 0.51 110,562
24/04/25 0.43 0.51 0.43 0.48 523,900
23/04/25 0.479 0.4803 0.4346 0.446 51,475
22/04/25 0.4936 0.4936 0.47 0.4783 28,732
21/04/25 0.43 0.4917 0.43 0.4917 45,739
17/04/25 0.39 0.45 0.39 0.45 103,400
Quote Details
52wk Low:0.33
52wk High:0.96
Vol:104.19K
Avg Vol(3m):1M
1Y Chng:-42.80%
1M Chng:-2.29%
Add to Watch List
More Information
Index N/A
Market Cap. 70.78M