Xtant Medical Holdings, Inc (XTNT) Stock Price

0.708 ▼ -0.064 (-8.29%)
Open: 0.792 Vol: 380.65K Day's range: 0.676 - 0.8044 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.74▼ 0.74▼ 0.75▼ 0.67▲
MA10 0.75▼ 0.76▼ 0.76▼ 0.72▼ 0.65▲
MA20 0.77▼ 0.77▼ 0.77▼ 0.68▲ 0.64▲
MA50 0.78▼ 0.74▼ 0.72▼ 0.65▲ 0.56▲
MA100 0.77▼ 0.69▲ 0.68▲ 0.64▲ 0.71▼
MA200 0.71▼ 0.66▲ 0.65▲ 0.58▲ 0.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.012▼ 0.008▲ 0.005▲
RSI 34.442▼ 38.428▼ 41.879▼ 54.835▲ 59.934▲
STOCH 17.266▼ 19.766▼ 20.950     65.293     66.184    
WILL %R -82.818▼ -82.818▼ -82.818▼ -60.109     -44.000    
CCI -119.212▼ -191.426▼ -192.007▼ 42.547     267.655▲
Latest Filters Detected On XTNT
RSI $XTNT RSI(14) Crossed Below 70 Set Alert
MA $XTNT Price Crossed Below MA(7) Set Alert
GAP $XTNT Open Gap Up %2 Set Alert
Xtant Medical Holdings, Inc News
XTNT historical stock data
date open high low close volume
16/10/25 0.792 0.8044 0.676 0.708 380,654
15/10/25 0.819 0.819 0.77 0.772 233,308
14/10/25 0.839 0.839 0.7645 0.772 312,130
13/10/25 0.788 0.84 0.75 0.80 718,103
10/10/25 0.74 0.74 0.68 0.7156 414,118
09/10/25 0.69 0.7444 0.6656 0.7042 261,807
08/10/25 0.6805 0.7369 0.677 0.6771 466,886
07/10/25 0.70 0.70 0.6571 0.6684 98,798
06/10/25 0.68 0.6999 0.6498 0.69 251,338
03/10/25 0.665 0.67 0.6401 0.65 229,272
Quote Details
52wk Low:0.33
52wk High:0.84
Vol:380.65K
Avg Vol(3m):2.3M
1Y Chng:+26.43%
1M Chng:+12.38%
Add to Watch List