Xtant Medical Holdings, Inc (XTNT) Stock Price

0.6413 ▲ +0.0103 (+1.63%)
Open: 0.6413 Vol: 0 Day's range: 0.6413 - 0.6413 Sep 15, 09:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.63▲ 0.63▲ 0.63▲ 0.64▲
MA10 0.62▲ 0.62▲ 0.62▲ 0.62▲ 0.62▲
MA20 0.62▲ 0.62▲ 0.62▲ 0.63▲ 0.64▲
MA50 0.62▲ 0.62▲ 0.62▲ 0.62▲ 0.55▲
MA100 0.63▲ 0.63▲ 0.62▲ 0.62▲ 0.73▼
MA200 0.63▲ 0.65▼ 0.65▼ 0.55▲ 0.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.001▲ -0.001▼
RSI 58.829▲ 58.791▲ 58.405▲ 53.998▲ 53.738▲
STOCH 81.295▲ 80.217▲ 80.217▲ 38.420     48.299    
WILL %R -3.342▲ -3.342▲ -3.342▲ -46.693     -58.333    
CCI 147.456▲ 143.483▲ 143.483▲ 166.964▲ 20.508    
Latest Filters Detected On XTNT
▲ MACD $XTNT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $XTNT Doji Candlestick Pattern Detected Set Alert
Xtant Medical Holdings, Inc News
Xtant Medical Holdings Inc.
Monday, September 08, 2025 05:00 PM
1 Day XTNT 1.99% DJIA 0.43% Russell 2K -0.55% Health Care/Life Sciences 0.12% ...
Xtant Medical to Participate in the H.C. Wainwright 27th Annual Global Investment Conference
Thursday, September 04, 2025 05:57 AM
Xtant Medical Holdings, Inc. (NYSE American: XTNT), a global medical technology company focused on surgical solutions for the treatment of spinal, orthopedic, and woundcare disorders, today announced ...
Xtant Medical Holdings, Inc. (AMEX:XTNT) Q2 2025 Earnings Call Transcript
Wednesday, August 13, 2025 05:44 AM
Xtant Medical Holdings, Inc. (AMEX:XTNT) Q2 2025 Earnings Call Transcript August 12, 2025 Xtant Medical Holdings, Inc. beats earnings expectations. Reported EPS is $0.02, expectations were $-0.01.
XTNT historical stock data
date open high low close volume
15/09/25 0.6407 0.6413 0.64 0.64 63,520
12/09/25 0.6299 0.6398 0.5907 0.631 44,878
11/09/25 0.6299 0.6299 0.6024 0.6211 61,647
10/09/25 0.61 0.62 0.60 0.62 56,900
09/09/25 0.6128 0.6251 0.6089 0.625 31,670
08/09/25 0.6494 0.6495 0.61 0.6128 90,162
05/09/25 0.61 0.63 0.61 0.63 35,700
04/09/25 0.60 0.65 0.60 0.61 82,500
03/09/25 0.62 0.632 0.6012 0.632 182,993
02/09/25 0.63 0.70 0.615 0.6275 88,211
Quote Details
52wk Low:0.33
52wk High:0.78
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-4.48%
1M Chng:+16.36%
Add to Watch List
More Information
Index N/A
Market Cap. 80.94M