Xtant Medical Holdings, Inc (XTNT) Stock Price

0.7785 ▲ +0.0385 (+5.20%)
Open: 0.7777 Vol: 563.83K Day's range: 0.75 - 0.8154 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.80▲ 0.80▲ 0.73▲ 0.67▲
MA10 0.80▲ 0.79▲ 0.78▲ 0.70▲ 0.71▲
MA20 0.78▲ 0.76▲ 0.76▲ 0.66▲ 0.68▲
MA50 0.75▲ 0.74▲ 0.71▲ 0.72▲ 0.61▲
MA100 0.73▲ 0.68▲ 0.67▲ 0.68▲ 0.67▲
MA200 0.67▲ 0.70▲ 0.73▲ 0.62▲ 0.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.004▲ 0.018▲ -0.001▼
RSI 65.011▲ 64.053▲ 65.008▲ 62.323▲ 58.715▲
STOCH 56.329     84.069▲ 91.847▲ 62.482     24.876    
WILL %R -53.165     -17.746▲ -11.517▲ -14.510▲ -42.588    
CCI 80.866     79.417     93.852     114.379▲ 59.430    
Latest Filters Detected On XTNT
▲ GAP $XTNT Open Gap Up %5 Set Alert
▲ GAP $XTNT Open Gap Up %3 Set Alert
▲ GAP $XTNT Open Gap Up %2 Set Alert
CDL $XTNT Doji Candlestick Pattern Detected Set Alert
Xtant Medical Holdings, Inc News
XTNT historical stock data
date open high low close volume
17/12/25 0.7777 0.8154 0.75 0.7785 563,830
16/12/25 0.78 0.78 0.72 0.74 188,700
15/12/25 0.717 0.7711 0.70 0.70 274,312
12/12/25 0.8142 0.8142 0.7152 0.725 224,556
11/12/25 0.72 0.72 0.68 0.69 123,400
10/12/25 0.7691 0.7691 0.7025 0.7025 125,617
09/12/25 0.738 0.7755 0.7156 0.74 236,715
08/12/25 0.6473 0.7078 0.6415 0.7078 238,950
05/12/25 0.656 0.66 0.61 0.616 114,994
04/12/25 0.65 0.65 0.6093 0.6103 113,786
Quote Details
52wk Low:0.365
52wk High:0.95
Vol:563.83K
Avg Vol(3m):5.4M
1Y Chng:+75.73%
1M Chng:-2.44%
Add to Watch List
More Information
Index N/A
Market Cap. 102.90M