Xtant Medical Holdings, Inc (XTNT) Stock Price

0.6051 ▲ +0.0021 (+0.35%)
Open: 0.619 Vol: 0 Day's range: 0.6051 - 0.619 Mar 18, 10:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.61▼ 0.60▲
MA10 0.61▼ 0.61▼ 0.61▼ 0.62▼ 0.61▼
MA20 0.62▼ 0.62▼ 0.62▼ 0.60▲ 0.65▼
MA50 0.63▼ 0.62▼ 0.61▼ 0.62▼ 0.64▼
MA100 0.61▼ 0.60▲ 0.60▲ 0.67▼ 0.62▼
MA200 0.60▲ 0.62▼ 0.65▼ 0.66▼ 0.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.003▼ 0.003▲ -0.009▼
RSI 42.351▼ 43.308▼ 45.396▼ 48.327▼ 45.654▼
STOCH 18.713▼ 18.713▼ 9.416▼ 34.564     22.684    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.452     -81.000▼
CCI -87.316     -88.213     -80.456     -17.634     -48.446    
Latest Filters Detected On XTNT
▲ GAP $XTNT Open Gap Up %2 Set Alert
CDL $XTNT Matching Low Candlestick Pattern Detected Set Alert
Xtant Medical Holdings, Inc News
Xtant Medical completes transactions with Companion Spine
Tuesday, March 03, 2026 08:55 AM
Companion Spine’s $10.7 million payment finalizes the acquisition of the two divestitures, brining the total purchase price to $21.4 million ...
Companion Spine LLC Completes Acquisition of the Business and Assets of Paradigm Spine GmbH, including the Coflex® and CoFix® Spine Implants and All Other Implant Systems ...
Monday, December 01, 2025 07:21 AM
Companion Spine LLC (“Companion Spine” or “the Company”), the French-American specialist in spine implant surgery, announced today that it has completed its previously announced acquisition of the ...
Xtant Medical Holdings (XTNT) Price Target Decreased by 14.29% to 1.53
Monday, November 17, 2025 10:48 AM
The average one-year price target for Xtant Medical Holdings (NYSEAM:XTNT) has been revised to $1.53 / share. This is a decrease of 14.29% from the prior estimate of $1.78 dated November 7, 2025. The ...
XTNT historical stock data
date open high low close volume
18/03/26 0.619 0.619 0.6051 0.6051 2,646
17/03/26 0.611 0.638 0.60 0.603 68,608
16/03/26 0.622 0.6375 0.6162 0.6299 71,652
13/03/26 0.705 0.705 0.62 0.621 115,263
12/03/26 0.627 0.6289 0.59 0.6037 69,149
11/03/26 0.61 0.64 0.61 0.627 22,255
10/03/26 0.6145 0.644 0.6012 0.618 45,206
09/03/26 0.6338 0.65 0.6007 0.627 111,820
06/03/26 0.6615 0.6744 0.591 0.62 106,219
05/03/26 0.68 0.68 0.63 0.63 100,000
Quote Details
52wk Low:0.365
52wk High:0.95
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+28.72%
1M Chng:+4.33%
Add to Watch List
More Information
Index N/A
Market Cap. 88.19M