Xtant Medical Holdings, Inc (XTNT) Stock Price

0.5923 ▲ +0.002 (+0.34%)
Open: 0.5923 Vol: 0 Day's range: 0.5923 - 0.5923 Dec 01, 10:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.59▲ 0.60▼ 0.61▼ 0.64▼
MA10 0.58▲ 0.61▼ 0.61▼ 0.63▼ 0.70▼
MA20 0.60▼ 0.61▼ 0.61▼ 0.69▼ 0.66▼
MA50 0.61▼ 0.64▼ 0.65▼ 0.72▼ 0.60▼
MA100 0.64▼ 0.69▼ 0.73▼ 0.67▼ 0.68▼
MA200 0.70▼ 0.75▼ 0.73▼ 0.61▼ 0.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.002▼ -0.012▼ -0.016▼
RSI 47.174▼ 39.788▼ 38.629▼ 33.734▼ 44.848▼
STOCH 32.286     27.737     42.616     14.648▼ 29.765    
WILL %R -29.861     -65.529     -65.529     -88.393▼ -88.825▼
CCI 46.135     -74.799     -98.988     -116.688▼ -90.956    
Latest Filters Detected On XTNT
CDL $XTNT Harami Candlestick Pattern Detected Set Alert
CDL $XTNT Doji Candlestick Pattern Detected Set Alert
Xtant Medical Holdings, Inc News
XTNT historical stock data
date open high low close volume
01/12/25 0.5923 0.5923 0.5923 0.5923 22,767
28/11/25 0.63 0.6603 0.5611 0.5903 403,969
26/11/25 0.607 0.646 0.6061 0.6247 79,560
25/11/25 0.63 0.63 0.61 0.63 151,900
24/11/25 0.6234 0.6275 0.6101 0.6219 110,886
21/11/25 0.6438 0.6469 0.62 0.621 252,224
20/11/25 0.679 0.679 0.64 0.648 189,058
19/11/25 0.64 0.668 0.64 0.6573 69,113
18/11/25 0.6817 0.6999 0.6418 0.6457 190,063
17/11/25 0.68 0.70 0.6736 0.683 107,801
Quote Details
52wk Low:0.33
52wk High:0.95
Vol:0
Avg Vol(3m):4.5M
1Y Chng:+60.08%
1M Chng:-22.08%
Add to Watch List
More Information
Index N/A
Market Cap. 87.46M