Xtant Medical Holdings, Inc (XTNT) Stock Price

0.6301 ▲ +0.0188 (+3.08%)
Open: 0.62 Vol: 0 Day's range: 0.62 - 0.6301 Aug 28, 15:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.63▲ 0.63▲ 0.63▲ 0.62▲
MA10 0.62▲ 0.62▲ 0.62▲ 0.63▲ 0.63▼
MA20 0.62▲ 0.63▲ 0.63▲ 0.62▲ 0.61▲
MA50 0.63▼ 0.62▲ 0.63▲ 0.63▲ 0.55▲
MA100 0.63▼ 0.63▼ 0.64▼ 0.60▲ 0.75▼
MA200 0.64▼ 0.66▼ 0.66▼ 0.54▲ 0.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.001▲ -0.001▼
RSI 51.249▲ 50.850▲ 50.941▲ 51.301▲ 52.806▲
STOCH 69.573     78.144     70.928     41.645     30.941    
WILL %R -17.526▲ -17.526▲ -17.526▲ -53.769     -62.458    
CCI 42.086     34.978     58.889     -20.250     -60.624    
Latest Filters Detected On XTNT
RSI $XTNT RSI(14) Crossed Above 50 Set Alert
MA $XTNT Price Crossed Above MA(50) Set Alert
MA $XTNT Price Crossed Above MA(26) Set Alert
MA $XTNT Price Crossed Above MA(7) Set Alert
Xtant Medical Holdings, Inc News
Xtant Medical Holdings, Inc. (XTNT) - Yahoo Finance
Friday, August 08, 2025 03:48 PM
Xtant Medical Holdings, Inc. (NYSE American: XTNT), a global medical technology company focused on surgical solutions for the treatment of spinal, orthopedic, and woundcare disorders, today ...
Xtant Medical Holdings Inc. Financials | XTNT | Barron's
Wednesday, August 06, 2025 11:54 PM
Xtant Medical Holdings Inc. detailed financials by Barron's. View XTNT business summary and company performance, for a clear financial breakdown.
Xtant Medical (NYSEAMERICAN:XTNT) Stock Crosses Above 200-Day Moving ...
Friday, March 21, 2025 05:00 PM
Shares of Xtant Medical Holdings, Inc. (NYSEAMERICAN:XTNT – Get Free Report) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 ...
XTNT historical stock data
date open high low close volume
28/08/25 0.62 0.6301 0.62 0.6301 46,170
27/08/25 0.6249 0.6396 0.6113 0.6113 27,149
26/08/25 0.5715 0.639 0.5715 0.624 71,532
25/08/25 0.648 0.6489 0.6201 0.635 10,628
22/08/25 0.65 0.65 0.61 0.64 46,500
21/08/25 0.61 0.6299 0.59 0.6299 13,272
20/08/25 0.60 0.63 0.59 0.61 32,000
19/08/25 0.6697 0.6697 0.60 0.62 57,380
18/08/25 0.70 0.70 0.64 0.65 48,700
15/08/25 0.67 0.67 0.62 0.63 61,000
Quote Details
52wk Low:0.33
52wk High:0.78
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+1.63%
1M Chng:+0.02%
Add to Watch List
More Information
Index N/A
Market Cap. 81.32M