| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.33▲ | 0.33▲ | 0.35▼ | 0.35▼ |
| MA10 | 0.33▲ | 0.33▲ | 0.33▲ | 0.37▼ | 0.38▼ |
| MA20 | 0.33▲ | 0.34▼ | 0.35▼ | 0.35▼ | 0.42▼ |
| MA50 | 0.36▼ | 0.37▼ | 0.37▼ | 0.39▼ | 0.55▼ |
| MA100 | 0.38▼ | 0.37▼ | 0.36▼ | 0.43▼ | 0.55▼ |
| MA200 | 0.39▼ | 0.38▼ | 0.40▼ | 0.53▼ | 0.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.000▲ | 0.000▲ | -0.002▼ |
| RSI | 42.948▼ | 40.530▼ | 40.126▼ | 41.767▼ | 35.465▼ |
| STOCH | 55.385 | 71.310 | 60.494 | 22.511 | 33.945 |
| WILL %R | -16.867▲ | -39.207 | -55.340 | -87.134▼ | -70.898 |
| CCI | 70.029 | 56.755 | 7.617 | -70.419 | -133.595▼ |
|
Friday, September 04, 2026 01:00 PM
Xtant Medical Aktie (NYSE: XTNT) und aktueller Kurs 0,3050 - dazu Charts, News, Termine und Kursziele zu Xtant Medical.
|
|
Tuesday, August 11, 2026 08:49 AM
Earnings Call Insights: Xtant Medical Holdings, Inc. (XTNT) Q2 2026 "We are today modestly reducing our full year revenue guidance to a range of $99 million to $103 million, and that was from $101 ...
|
|
Monday, May 12, 2025 05:34 PM
Earnings Call Insights: Xtant Medical Holdings, Inc. (XTNT) Q1 2025 Management increased full-year 2025 revenue guidance to $127 million to $131 million, targeting 8% to 11% growth. Browne stated, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 0.3297 | 0.3344 | 0.3272 | 0.3344 | 98,579 |
| 11/09/26 | 0.34 | 0.3458 | 0.3211 | 0.3458 | 241,310 |
| 10/09/26 | 0.3352 | 0.3583 | 0.32 | 0.3439 | 376,122 |
| 09/09/26 | 0.3905 | 0.3905 | 0.3369 | 0.338 | 439,604 |
| 08/09/26 | 0.40 | 0.4081 | 0.373 | 0.3801 | 520,583 |
| 04/09/26 | 0.3941 | 0.4034 | 0.3701 | 0.375 | 378,383 |
| 03/09/26 | 0.40 | 0.4199 | 0.38 | 0.3956 | 553,201 |
| 02/09/26 | 0.391 | 0.4364 | 0.3764 | 0.409 | 8,832,779 |
| 01/09/26 | 0.372 | 0.4098 | 0.3563 | 0.368 | 757,641 |
| 31/08/26 | 0.362 | 0.4199 | 0.346 | 0.392 | 2,639,544 |
|
|
||||
|
|
||||
|
|