Xtant Medical Holdings, Inc (XTNT) Stock Price

0.59 ▼ -0.013 (-2.16%)
Open: 0.619 Vol: 0 Day's range: 0.59 - 0.619 Mar 18, 12:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.60▼ 0.60▼ 0.61▼ 0.60▼
MA10 0.60▼ 0.61▼ 0.61▼ 0.62▼ 0.61▼
MA20 0.61▼ 0.62▼ 0.62▼ 0.60▼ 0.65▼
MA50 0.62▼ 0.62▼ 0.61▼ 0.62▼ 0.64▼
MA100 0.61▼ 0.60▼ 0.60▼ 0.67▼ 0.62▼
MA200 0.60▼ 0.61▼ 0.65▼ 0.66▼ 0.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ 0.002▲ -0.010▼
RSI 36.970▼ 38.082▼ 40.908▼ 44.675▼ 44.222▼
STOCH 18.758▼ 18.964▼ 9.851▼ 32.535     21.157    
WILL %R -97.387▼ -97.387▼ -97.791▼ -73.613     -85.897▼
CCI -123.399▼ -136.942▼ -120.418▼ -47.737     -56.433    
Latest Filters Detected On XTNT
▼ MACD $XTNT MACD(12,26,9) Crossed Below Zero Set Alert
MA $XTNT Price Crossed Below MA(26) Set Alert
▲ GAP $XTNT Open Gap Up %2 Set Alert
Xtant Medical Holdings, Inc News
Xtant Medical completes transactions with Companion Spine
Tuesday, March 03, 2026 08:55 AM
Companion Spine’s $10.7 million payment finalizes the acquisition of the two divestitures, brining the total purchase price to $21.4 million ...
Companion Spine LLC Completes Acquisition of the Business and Assets of Paradigm Spine GmbH, including the Coflex® and CoFix® Spine Implants and All Other Implant Systems ...
Monday, December 01, 2025 07:21 AM
Companion Spine LLC (“Companion Spine” or “the Company”), the French-American specialist in spine implant surgery, announced today that it has completed its previously announced acquisition of the ...
Xtant Medical Holdings (XTNT) Price Target Decreased by 14.29% to 1.53
Monday, November 17, 2025 10:48 AM
The average one-year price target for Xtant Medical Holdings (NYSEAM:XTNT) has been revised to $1.53 / share. This is a decrease of 14.29% from the prior estimate of $1.78 dated November 7, 2025. The ...
XTNT historical stock data
date open high low close volume
18/03/26 0.619 0.619 0.5898 0.5909 109,828
17/03/26 0.611 0.638 0.60 0.603 68,608
16/03/26 0.622 0.6375 0.6162 0.6299 71,652
13/03/26 0.705 0.705 0.62 0.621 115,263
12/03/26 0.627 0.6289 0.59 0.6037 69,149
11/03/26 0.61 0.64 0.61 0.627 22,255
10/03/26 0.6145 0.644 0.6012 0.618 45,206
09/03/26 0.6338 0.65 0.6007 0.627 111,820
06/03/26 0.6615 0.6744 0.591 0.62 106,219
05/03/26 0.68 0.68 0.63 0.63 100,000
Quote Details
52wk Low:0.365
52wk High:0.95
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+25.70%
1M Chng:+1.88%
Add to Watch List
More Information
Index N/A
Market Cap. 88.19M