Xtant Medical Holdings, Inc (XTNT) Stock Price

0.603 ▼ -0.0269 (-4.27%)
Open: 0.611 Vol: 68.61K Day's range: 0.60 - 0.638 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.62▼ 0.60▲
MA10 0.62▼ 0.62▼ 0.62▼ 0.62▼ 0.61▼
MA20 0.62▼ 0.62▼ 0.62▼ 0.60▲ 0.65▼
MA50 0.63▼ 0.62▼ 0.61▼ 0.62▼ 0.64▼
MA100 0.61▼ 0.60▲ 0.60▲ 0.68▼ 0.62▼
MA200 0.60▲ 0.62▼ 0.65▼ 0.66▼ 0.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ 0.004▲ -0.010▼
RSI 41.569▼ 42.895▼ 45.137▼ 47.716▼ 45.436▼
STOCH 0.755▼ 0.755▼ 11.309▼ 41.094     22.458    
WILL %R -97.736▼ -98.246▼ -91.653▼ -65.806     -81.724▼
CCI -91.099     -89.793     -73.475     3.022     -49.138    
Latest Filters Detected On XTNT
RSI $XTNT RSI(14) Crossed Below 50 Set Alert
MA $XTNT Price Crossed Below MA(50) Set Alert
MA $XTNT Price Crossed Below MA(13) Set Alert
MA $XTNT Price Crossed Below MA(7) Set Alert
▼ GAP $XTNT Open Gap Down %3 Set Alert
▼ GAP $XTNT Open Gap Down %2 Set Alert
Xtant Medical Holdings, Inc News
Xtant Medical completes transactions with Companion Spine
Tuesday, March 03, 2026 08:55 AM
Companion Spine’s $10.7 million payment finalizes the acquisition of the two divestitures, brining the total purchase price to $21.4 million ...
Companion Spine LLC Completes Acquisition of the Business and Assets of Paradigm Spine GmbH, including the Coflex® and CoFix® Spine Implants and All Other Implant Systems ...
Monday, December 01, 2025 07:21 AM
Companion Spine LLC (“Companion Spine” or “the Company”), the French-American specialist in spine implant surgery, announced today that it has completed its previously announced acquisition of the ...
Xtant Medical Holdings (XTNT) Price Target Decreased by 14.29% to 1.53
Monday, November 17, 2025 10:48 AM
The average one-year price target for Xtant Medical Holdings (NYSEAM:XTNT) has been revised to $1.53 / share. This is a decrease of 14.29% from the prior estimate of $1.78 dated November 7, 2025. The ...
XTNT historical stock data
date open high low close volume
17/03/26 0.611 0.638 0.60 0.603 68,608
16/03/26 0.622 0.6375 0.6162 0.6299 71,652
13/03/26 0.705 0.705 0.62 0.621 115,263
12/03/26 0.627 0.6289 0.59 0.6037 69,149
11/03/26 0.61 0.64 0.61 0.627 22,255
10/03/26 0.6145 0.644 0.6012 0.618 45,206
09/03/26 0.6338 0.65 0.6007 0.627 111,820
06/03/26 0.6615 0.6744 0.591 0.62 106,219
05/03/26 0.68 0.68 0.63 0.63 100,000
04/03/26 0.5723 0.6749 0.57 0.634 412,975
Quote Details
52wk Low:0.365
52wk High:0.95
Vol:68.61K
Avg Vol(3m):2.5M
1Y Chng:+28.30%
1M Chng:-0.66%
Add to Watch List
More Information
Index N/A
Market Cap. 88.19M