| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.61▼ | 0.60▲ |
| MA10 | 0.61▼ | 0.61▼ | 0.61▼ | 0.62▼ | 0.61▼ |
| MA20 | 0.62▼ | 0.62▼ | 0.62▼ | 0.60▲ | 0.65▼ |
| MA50 | 0.63▼ | 0.62▼ | 0.61▼ | 0.62▼ | 0.64▼ |
| MA100 | 0.61▼ | 0.60▲ | 0.60▲ | 0.67▼ | 0.62▼ |
| MA200 | 0.60▲ | 0.62▼ | 0.65▼ | 0.66▼ | 0.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.003▼ | 0.003▲ | -0.009▼ |
| RSI | 42.351▼ | 43.308▼ | 45.396▼ | 48.327▼ | 45.654▼ |
| STOCH | 18.713▼ | 18.713▼ | 9.416▼ | 34.564 | 22.684 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.452 | -81.000▼ |
| CCI | -87.316 | -88.213 | -80.456 | -17.634 | -48.446 |
|
Tuesday, March 03, 2026 08:55 AM
Companion Spine’s $10.7 million payment finalizes the acquisition of the two divestitures, brining the total purchase price to $21.4 million ...
|
|
Monday, December 01, 2025 07:21 AM
Companion Spine LLC (“Companion Spine” or “the Company”), the French-American specialist in spine implant surgery, announced today that it has completed its previously announced acquisition of the ...
|
|
Monday, November 17, 2025 10:48 AM
The average one-year price target for Xtant Medical Holdings (NYSEAM:XTNT) has been revised to $1.53 / share. This is a decrease of 14.29% from the prior estimate of $1.78 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 0.619 | 0.619 | 0.6051 | 0.6051 | 2,646 |
| 17/03/26 | 0.611 | 0.638 | 0.60 | 0.603 | 68,608 |
| 16/03/26 | 0.622 | 0.6375 | 0.6162 | 0.6299 | 71,652 |
| 13/03/26 | 0.705 | 0.705 | 0.62 | 0.621 | 115,263 |
| 12/03/26 | 0.627 | 0.6289 | 0.59 | 0.6037 | 69,149 |
| 11/03/26 | 0.61 | 0.64 | 0.61 | 0.627 | 22,255 |
| 10/03/26 | 0.6145 | 0.644 | 0.6012 | 0.618 | 45,206 |
| 09/03/26 | 0.6338 | 0.65 | 0.6007 | 0.627 | 111,820 |
| 06/03/26 | 0.6615 | 0.6744 | 0.591 | 0.62 | 106,219 |
| 05/03/26 | 0.68 | 0.68 | 0.63 | 0.63 | 100,000 |
|
|
||||
|
|
||||
|
|