Xtant Medical Holdings, Inc (XTNT) Stock Price

0.59 ▼ -0.02 (-3.28%)
Open: 0.60 Vol: 181.8K Day's range: 0.59 - 0.61 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.60▼ 0.60▼ 0.61▼ 0.67▼
MA10 0.61▼ 0.61▼ 0.61▼ 0.63▼ 0.68▼
MA20 0.62▼ 0.62▼ 0.62▼ 0.66▼ 0.69▼
MA50 0.62▼ 0.65▼ 0.67▼ 0.68▼ 0.63▼
MA100 0.65▼ 0.72▼ 0.72▼ 0.70▼ 0.65▼
MA200 0.71▼ 0.69▼ 0.69▼ 0.66▼ 0.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.000▲ -0.008▼ -0.014▼
RSI 42.380▼ 38.551▼ 38.138▼ 32.911▼ 42.944▼
STOCH 3.764▼ 9.066▼ 9.855▼ 17.231▼ 37.421    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -92.569▼
CCI -91.724     -99.846     -98.111     -129.322▼ -96.671    
Latest Filters Detected On XTNT
▼ BREAK $XTNT Price Breaks 30 Days Low Set Alert
▼ BREAK $XTNT Price Breaks 20 Days Low Set Alert
▼ BREAK $XTNT Price Breaks 10 Days Low Set Alert
Xtant Medical Holdings, Inc News
XTNT historical stock data
date open high low close volume
30/01/26 0.60 0.61 0.59 0.59 181,800
29/01/26 0.616 0.616 0.6001 0.61 145,209
28/01/26 0.6255 0.6453 0.601 0.616 147,923
27/01/26 0.635 0.655 0.6122 0.6138 169,789
26/01/26 0.66 0.67 0.63 0.635 231,681
23/01/26 0.65 0.6599 0.60 0.6528 269,011
22/01/26 0.64 0.64 0.6151 0.6221 253,207
21/01/26 0.64 0.69 0.63 0.63 332,300
20/01/26 0.643 0.6887 0.6402 0.6542 168,538
16/01/26 0.65 0.6809 0.64 0.665 121,160
Quote Details
52wk Low:0.365
52wk High:0.95
Vol:181.8K
Avg Vol(3m):4.8M
1Y Chng:+4.31%
1M Chng:-24.21%
Add to Watch List
More Information
Index N/A
Market Cap. 84.72M