| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.67▼ | 0.66▼ | 0.68▼ |
| MA10 | 0.68▼ | 0.68▼ | 0.68▼ | 0.67▼ | 0.57▲ |
| MA20 | 0.69▼ | 0.70▼ | 0.69▼ | 0.68▼ | 0.55▲ |
| MA50 | 0.71▼ | 0.68▼ | 0.68▼ | 0.56▲ | 0.56▲ |
| MA100 | 0.70▼ | 0.69▼ | 0.68▼ | 0.54▲ | 0.80▼ |
| MA200 | 0.70▼ | 0.64▲ | 0.58▲ | 0.53▲ | 0.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.005▼ | -0.013▼ | 0.025▲ |
| RSI | 29.671▼ | 37.196▼ | 40.812▼ | 47.265▼ | 53.855▲ |
| STOCH | 13.893▼ | 8.745▼ | 8.411▼ | 29.219 | 81.561▲ |
| WILL %R | -87.654▼ | -89.928▼ | -92.893▼ | -100.000▼ | -33.117 |
| CCI | -114.063▼ | -99.275 | -98.741 | -169.617▼ | 80.145 |
|
Tuesday, May 27, 2025 05:00 PM
BELGRADE, Mont., May 28, 2025 /PRNewswire/ -- Xtant Medical Holdings, Inc. (NYSE American: XTNT), a global medical technology company focused on surgical solutions for the treatment of spinal ...
|
|
Monday, May 12, 2025 08:08 PM
Xtant Medical Holdings Inc (XTNT) reported an 18% increase in revenue for Q1 2025, reaching $32.9 million. The company achieved strong adjusted EBITDA and positive net income, marking a ...
|
|
Monday, May 12, 2025 05:39 PM
Earnings Call Insights: Xtant Medical Holdings, Inc. (XTNT) Q1 2025 Sean Browne, President and CEO, highlighted Xtant Medical's strong performance for Q1 2025, stating the company "delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.6495 | 0.6745 | 0.6225 | 0.6225 | 19,320 |
| 12/06/25 | 0.6728 | 0.6849 | 0.65 | 0.65 | 59,083 |
| 11/06/25 | 0.6994 | 0.6996 | 0.6511 | 0.6726 | 40,503 |
| 10/06/25 | 0.6681 | 0.6681 | 0.6681 | 0.6681 | 11,291 |
| 09/06/25 | 0.72 | 0.72 | 0.67 | 0.67 | 31,838 |
| 06/06/25 | 0.72 | 0.75 | 0.69 | 0.70 | 140,900 |
| 05/06/25 | 0.69 | 0.71 | 0.66 | 0.71 | 57,300 |
| 04/06/25 | 0.6733 | 0.6996 | 0.6501 | 0.682 | 28,896 |
| 03/06/25 | 0.67 | 0.6996 | 0.65 | 0.6755 | 66,763 |
| 02/06/25 | 0.6601 | 0.6996 | 0.6301 | 0.6609 | 53,269 |
|
|
||||
|
|
||||
|
|