| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.34▼ | 1.34▼ | 1.33▼ | 1.24▲ |
| MA10 | 1.39▼ | 1.39▼ | 1.40▼ | 1.43▼ | 1.26▼ |
| MA20 | 1.39▼ | 1.40▼ | 1.41▼ | 1.31▼ | 1.30▼ |
| MA50 | 1.41▼ | 1.63▼ | 1.55▼ | 1.30▼ | 1.44▼ |
| MA100 | 1.64▼ | 1.60▼ | 1.46▼ | 1.33▼ | 1.70▼ |
| MA200 | 1.74▼ | 1.57▼ | 1.60▼ | 1.39▼ | 1.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | -0.009▼ | -0.004▼ | 0.008▲ |
| RSI | 39.226▼ | 38.070▼ | 40.358▼ | 47.605▼ | 47.547▼ |
| STOCH | 19.737▼ | 21.825 | 21.825 | 16.144▼ | 16.331▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.116▼ | -89.116▼ |
| CCI | -192.513▼ | -194.569▼ | -193.415▼ | -33.914 | -12.266 |
|
Wednesday, October 08, 2025 01:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Wednesday, January 03, 2024 02:34 PM
XTLB is trading in the middle of its 52-week range and below its 200-day simple moving average. Price change The price of XTLB shares has decreased $0.10 since the market last closed. This is a 7.04% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.26 | 1.37 | 1.26 | 1.26 | 113,900 |
| 16/10/25 | 1.44 | 1.49 | 1.32 | 1.32 | 155,700 |
| 15/10/25 | 1.35 | 1.48 | 1.34 | 1.42 | 255,200 |
| 14/10/25 | 1.36 | 1.56 | 1.31 | 1.31 | 261,900 |
| 13/10/25 | 1.52 | 1.52 | 1.35 | 1.36 | 266,500 |
| 10/10/25 | 1.58 | 1.62 | 1.32 | 1.40 | 542,000 |
| 09/10/25 | 1.79 | 1.86 | 1.60 | 1.63 | 987,200 |
| 08/10/25 | 1.86 | 2.57 | 1.82 | 2.05 | 34,335,200 |
| 07/10/25 | 1.15 | 1.57 | 1.15 | 1.40 | 203,100 |
| 06/10/25 | 1.22 | 1.22 | 1.10 | 1.14 | 10,400 |
|
|
||||
|
|
||||
|
|