XTL Biopharmaceuticals Ltd (XTLB) Stock Price

1.00 ▼ -0.05 (-4.76%)
Open: 1.06 Vol: 19.3K Day's range: 1.00 - 1.07 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XTLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.04▼ 1.04▼ 1.04▼ 1.19▼
MA10 1.06▼ 1.08▼ 1.10▼ 1.10▼ 1.21▼
MA20 1.13▼ 1.18▼ 1.19▼ 1.21▼ 1.31▼
MA50 1.27▼ 1.30▼ 1.41▼ 1.25▼ 1.39▼
MA100 1.35▼ 1.50▼ 1.47▼ 1.33▼ 1.70▼
MA200 1.65▼ 1.47▼ 1.51▼ 1.33▼ 1.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.011▼ -0.027▼ -0.017▼
RSI 28.504▼ 30.184▼ 32.318▼ 37.784▼ 40.474▼
STOCH 38.590     9.393▼ 8.642▼ 15.663▼ 9.517▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.436▼ -99.367▼
CCI -149.890▼ -104.364▼ -105.914▼ -100.627▼ -129.958▼
Latest Filters Detected On XTLB
CDL $XTLB Engulfing Candlestick Pattern Detected Set Alert
XTL Biopharmaceuticals Ltd News
XTLB historical stock data
date open high low close volume
06/11/25 1.06 1.07 1.00 1.00 19,300
05/11/25 1.05 1.07 1.03 1.05 21,300
04/11/25 1.07 1.08 1.00 1.01 79,400
03/11/25 1.09 1.13 1.01 1.05 53,900
31/10/25 1.07 1.09 1.05 1.07 49,400
30/10/25 1.20 1.22 0.99 1.08 247,000
29/10/25 1.26 1.28 1.15 1.19 158,600
28/10/25 1.23 1.26 1.17 1.17 209,400
27/10/25 1.26 1.26 1.20 1.20 62,500
24/10/25 1.23 1.26 1.23 1.23 49,300
Quote Details
52wk Low:0.86
52wk High:2.57
Vol:19.3K
Avg Vol(3m):12.9M
1Y Chng:-45.05%
1M Chng:-14.53%
Add to Watch List