| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.87▲ | 0.87▲ | 0.87▲ | 0.95▼ |
| MA10 | 0.85▲ | 0.85▲ | 0.86▲ | 0.93▼ | 0.86▲ |
| MA20 | 0.90▼ | 0.92▼ | 0.93▼ | 0.93▼ | 0.94▼ |
| MA50 | 0.92▼ | 0.90▼ | 0.90▼ | 0.89▼ | 1.14▼ |
| MA100 | 0.91▼ | 0.95▼ | 0.93▼ | 1.00▼ | 1.68▼ |
| MA200 | 0.97▼ | 0.95▼ | 1.07▼ | 1.16▼ | 1.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.009▼ | -0.011▼ | 0.026▲ |
| RSI | 46.794▼ | 47.310▼ | 46.975▼ | 48.197▼ | 45.776▼ |
| STOCH | 65.796 | 53.963 | 34.008 | 34.900 | 15.548▼ |
| WILL %R | -55.333 | -55.333 | -64.737 | -65.139 | -87.381▼ |
| CCI | 33.104 | 1.874 | -31.591 | -58.954 | -12.097 |
|
Thursday, January 29, 2026 08:06 AM
RAMAT GAN, ISRAEL, Jan. 29, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the “Company” or “XTL”), announced that it is working diligently to close the acquisition ...
|
|
Saturday, January 24, 2026 08:16 AM
Detailed price information for Xtl Biopharma ADR (XTLB-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, January 24, 2026 08:16 AM
Detailed price information for Xtl Biopharma ADR (XTLB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 0.8508 | 0.88 | 0.8508 | 0.8755 | 17,077 |
| 18/02/26 | 0.7949 | 0.9083 | 0.7743 | 0.8936 | 119,525 |
| 17/02/26 | 0.999 | 1.01 | 0.7875 | 0.84 | 330,992 |
| 13/02/26 | 0.911 | 1.06 | 0.8852 | 0.8914 | 48,920 |
| 12/02/26 | 0.86 | 0.95 | 0.84 | 0.87 | 17,800 |
| 11/02/26 | 0.8668 | 0.96 | 0.8668 | 0.9013 | 28,100 |
| 10/02/26 | 0.999 | 0.999 | 0.93 | 0.93 | 7,094 |
| 09/02/26 | 1.05 | 1.05 | 0.92 | 0.95 | 58,100 |
| 06/02/26 | 0.9804 | 1.07 | 0.9804 | 1.07 | 17,184 |
| 05/02/26 | 1.01 | 1.11 | 1.0004 | 1.06 | 64,209 |
|
|
||||
|
|
||||
|
|