XTL Biopharmaceuticals Ltd (XTLB) Stock Price

1.2001 ▼ -0.1499 (-11.10%)
Open: 1.35 Vol: 17.98K Day's range: 1.2001 - 1.35 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.25▲ 1.25▲ 1.35▼ 1.24▼
MA10 1.34▼ 1.37▼ 1.37▼ 1.29▼ 1.39▼
MA20 1.46▼ 1.54▼ 1.55▼ 1.27▼ 1.29▼
MA50 1.61▼ 1.57▼ 1.48▼ 1.44▼ 1.50▼
MA100 1.42▼ 1.42▼ 1.40▼ 1.33▼ 1.69▼
MA200 1.55▼ 1.70▼ 1.78▼ 1.45▼ 1.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.049▼ -0.054▼ 0.014▲ 0.006▲
RSI 43.827▼ 42.690▼ 43.627▼ 43.566▼ 45.109▼
STOCH 17.980▼ 12.754▼ 12.754▼ 66.264     27.371    
WILL %R -64.706     -65.000     -65.000     -76.167▼ -66.981    
CCI -27.408     -52.999     -52.999     -12.536     -48.763    
Latest Filters Detected On XTLB
RSI $XTLB RSI(14) Crossed Below 50 Set Alert
MA $XTLB Price Crossed Below MA(26) Set Alert
MA $XTLB Price Crossed Below MA(13) Set Alert
MA $XTLB Price Crossed Below MA(7) Set Alert
CDL $XTLB Marubozu Candlestick Pattern Detected Set Alert
XTL Biopharmaceuticals Ltd News
Dow, S&P 500 end at fresh record highs, Nasdaq climbs but narrowly misses record finish
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
XTLB historical stock data
date open high low close volume
15/09/25 1.35 1.35 1.2001 1.2001 17,980
12/09/25 1.44 1.44 1.35 1.35 4,100
11/09/25 1.45 1.49 1.40 1.40 6,000
10/09/25 1.42 1.42 1.32 1.32 1,100
09/09/25 1.29 1.52 1.25 1.50 57,900
08/09/25 1.18 1.29 1.11 1.29 14,800
05/09/25 1.25 1.25 1.25 1.25 0
04/09/25 1.28 1.28 1.24 1.25 4,000
03/09/25 1.20 1.20 1.18 1.18 1,300
02/09/25 1.23 1.23 1.19 1.19 2,900
Quote Details
52wk Low:0.86
52wk High:2.59
Vol:17.98K
Avg Vol(3m):317.6K
1Y Chng:-50.41%
1M Chng:-29.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.20M