XTL Biopharmaceuticals Ltd (XTLB) Stock Price

2.43 ▼ -0.02 (-0.82%)
Open: 2.47 Vol: 12.43K Day's range: 2.30 - 2.47 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▼ 2.52▼ 2.52▼ 2.48▼ 1.37▲
MA10 2.43▲ 2.43▲ 2.43▲ 1.96▲ 1.13▲
MA20 1.52▲ 1.52▲ 1.52▲ 1.30▲ 0.97▲
MA50 1.04▲ 1.07▲ 1.10▲ 1.05▲ 1.15▲
MA100 0.98▲ 0.99▲ 1.02▲ 0.96▲ 1.60▲
MA200 0.99▲ 0.96▲ 1.01▲ 1.15▲ 1.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.105▲ 0.105▲ 0.173▲ 0.173▲
RSI 72.918▲ 72.286▲ 72.271▲ 75.879▲ 72.254▲
STOCH 74.624     74.624     74.624     81.535▲ 35.453    
WILL %R -19.477▲ -19.477▲ -19.477▲ -22.047▲ -21.811▲
CCI 38.592     38.592     38.592     56.736     274.876▲
Latest Filters Detected On XTLB
BBANDS $XTLB Bollinger Bands Expanding Set Alert
MA $XTLB Price Crossed Below MA(7) Set Alert
CDL $XTLB Hanging Man Candlestick Pattern Detected Set Alert
XTL Biopharmaceuticals Ltd News
XTL Biopharmaceuticals Announces ADS Ratio Change
Friday, March 20, 2026 04:39 PM
XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the “Company” or “XTL”), announced today that it plans to change the ratio of its American Depositary Shares ("ADSs") to its ordinary shares, ...
"I'm 60 years old, this is what I look like": this model proudly shows off her body
Friday, March 20, 2026 12:18 PM
At 60, Czech-Swedish-American model and actress Paulina Porizkova recently caused a sensation by sharing an unretouched video showing her body as it is today. The result: a powerful message, applauded ...
"I'm 60 years old, this is what I look like": this model proudly shows off her body
Friday, March 20, 2026 12:18 PM
At 60, Czech-Swedish-American model and actress Paulina Porizkova recently caused a sensation by sharing an unretouched video showing her body as it is today. The result: a powerful message, applauded ...
XTLB historical stock data
date open high low close volume
02/04/26 2.47 2.47 2.30 2.43 12,429
01/04/26 2.34 2.46 2.3349 2.45 6,925
31/03/26 2.51 2.51 2.41 2.41 8,103
30/03/26 2.52 2.61 2.46 2.61 2,595
27/03/26 2.60 2.64 2.4501 2.51 6,535
26/03/26 2.65 2.8789 2.6224 2.6899 18,160
25/03/26 2.52 2.96 2.52 2.71 56,403
24/03/26 0.58 0.6624 0.5749 0.653 44,294
23/03/26 0.597 0.597 0.571 0.5827 21,737
20/03/26 0.58 0.60 0.556 0.59 14,048
Quote Details
52wk Low:0.53
52wk High:3.268
Vol:12.43K
Avg Vol(3m):617.9K
1Y Chng:+115.04%
1M Chng:+177.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.75M