| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.85▼ | 0.85▼ | 0.85▼ | 0.87▼ |
| MA10 | 0.87▼ | 0.87▼ | 0.87▼ | 0.83▲ | 1.05▼ |
| MA20 | 0.94▼ | 0.94▼ | 0.95▼ | 0.88▼ | 1.19▼ |
| MA50 | 1.11▼ | 1.16▼ | 1.18▼ | 1.10▼ | 1.32▼ |
| MA100 | 1.26▼ | 1.39▼ | 1.42▼ | 1.25▼ | 1.70▼ |
| MA200 | 1.62▼ | 1.40▼ | 1.45▼ | 1.25▼ | 1.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | 0.015▲ | -0.041▼ |
| RSI | 32.993▼ | 32.372▼ | 32.614▼ | 40.885▼ | 38.247▼ |
| STOCH | 14.361▼ | 12.827▼ | 12.827▼ | 47.153 | 3.302▼ |
| WILL %R | -90.047▼ | -90.047▼ | -90.047▼ | -60.000 | -95.556▼ |
| CCI | -62.774 | -62.781 | -62.839 | -1.384 | -103.408▼ |
|
Friday, December 05, 2025 01:55 PM
The latest announcement is out from XTL Biopharmaceuticals Sponsored ADR ( ($XTLB) ). On December 5, 2025, XTL Biopharmaceuticals announced the ...
|
|
Friday, December 05, 2025 01:55 PM
The latest announcement is out from XTL Biopharmaceuticals Sponsored ADR ( ($XTLB) ). On December 5, 2025, XTL Biopharmaceuticals announced the ...
|
|
Wednesday, October 08, 2025 08:10 AM
Pharmaceutical stocks were on the rise in pre-market trading on Wednesday. Xenetic Biosciences (XBIO), Universe Pharmaceuticals (UPC), XTL Biopharmaceuticals (XTLB), and Acurx Pharmaceuticals (ACXP) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.87 | 0.87 | 0.82 | 0.85 | 8,200 |
| 04/12/25 | 0.86 | 0.91 | 0.82 | 0.87 | 27,600 |
| 03/12/25 | 0.84 | 0.85 | 0.81 | 0.84 | 13,900 |
| 02/12/25 | 0.89 | 0.89 | 0.84 | 0.84 | 14,400 |
| 01/12/25 | 0.92 | 0.93 | 0.84 | 0.86 | 73,600 |
| 28/11/25 | 0.85 | 0.85 | 0.80 | 0.83 | 19,900 |
| 26/11/25 | 0.83 | 0.83 | 0.79 | 0.80 | 25,800 |
| 25/11/25 | 0.83 | 0.85 | 0.78 | 0.78 | 26,400 |
| 24/11/25 | 0.81 | 0.83 | 0.81 | 0.83 | 35,000 |
| 21/11/25 | 0.80 | 0.83 | 0.77 | 0.77 | 56,800 |
|
|
||||
|
|
||||
|
|