XTL Biopharmaceuticals Ltd (XTLB) Stock Price

2.43 ▼ -0.02 (-0.82%)
Open: 2.53 Vol: 6.73K Day's range: 2.4251 - 2.5799 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▲ 2.45▲ 2.45▲ 2.44▼ 2.44▼
MA10 2.54▼ 2.54▼ 2.54▼ 2.42▲ 1.57▲
MA20 1.79▲ 1.79▲ 1.79▲ 2.28▲ 1.21▲
MA50 1.14▲ 1.16▲ 1.19▲ 1.38▲ 1.21▲
MA100 1.03▲ 1.04▲ 1.06▲ 1.13▲ 1.59▲
MA200 1.01▲ 0.99▲ 1.02▲ 1.22▲ 1.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.027▲ 0.028▲ -0.040▼ 0.208▲
RSI 72.798▲ 72.232▲ 72.218▲ 66.798▲ 71.082▲
STOCH 40.792     40.792     40.792     40.545     66.262    
WILL %R -16.262▲ -16.262▲ -16.262▲ -56.667     -22.047▲
CCI 30.040     30.040     30.040     115.286▲ 103.824▲
Latest Filters Detected On XTLB
▲ GAP $XTLB Open Gap Up %3 Set Alert
▲ GAP $XTLB Open Gap Up %2 Set Alert
XTL Biopharmaceuticals Ltd News
XTL Biopharmaceuticals Announces ADS Ratio Change
Friday, March 20, 2026 01:10 PM
RAMAT GAN, ISRAEL, March 20, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the “Company” or “XTL”), announced today that it plans to change the ratio of its ...
XTL Announces Receipt of Staff Delist Determination from Nasdaq and Plans to Request Hearing
Friday, February 27, 2026 08:30 AM
RAMAT GAN, ISRAEL, Feb. 27, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the “Company” or “XTL”), announced today that it has received a letter (the “Letter”) ...
XTL Update on Recent Developments
Thursday, January 29, 2026 01:05 PM
RAMAT GAN, ISRAEL, Jan. 29, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (XTLB) (TASE:XTLB.TA) (the “Company” or “XTL”), announced that it is working diligently to close the acquisition of 85% ...
XTLB historical stock data
date open high low close volume
20/04/26 2.53 2.5799 2.4251 2.43 6,727
17/04/26 2.60 2.60 2.3653 2.45 4,049
16/04/26 2.47 2.48 2.36 2.48 8,438
15/04/26 2.48 2.48 2.38 2.38 6,008
14/04/26 2.40 2.445 2.37 2.445 8,063
13/04/26 2.37 2.4548 2.34 2.395 7,690
10/04/26 2.585 2.585 2.35 2.3701 1,659
09/04/26 2.38 2.52 2.38 2.48 17,523
08/04/26 2.39 2.40 2.34 2.34 9,754
07/04/26 2.4901 2.50 2.38 2.38 3,906
Quote Details
52wk Low:0.53
52wk High:3.268
Vol:6.73K
Avg Vol(3m):643.1K
1Y Chng:+62.00%
1M Chng:+246.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.80M