| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.47▲ | 1.47▲ | 1.40▲ | 1.30▲ |
| MA10 | 1.49▲ | 1.41▲ | 1.36▲ | 1.31▲ | 1.27▲ |
| MA20 | 1.43▲ | 1.37▲ | 1.41▲ | 1.24▲ | 1.50▲ |
| MA50 | 1.52▲ | 1.65▼ | 1.68▼ | 1.26▲ | 2.00▼ |
| MA100 | 1.70▼ | 1.85▼ | 1.90▼ | 1.52▲ | 1.62▼ |
| MA200 | 2.15▼ | 2.20▼ | 2.23▼ | 1.93▼ | 1.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.043▲ | 0.041▲ | 0.042▲ | 0.023▲ |
| RSI | 53.011▲ | 51.888▲ | 51.147▲ | 65.328▲ | 48.732▼ |
| STOCH | 53.214 | 82.603▲ | 85.631▲ | 70.710 | 46.494 |
| WILL %R | -29.577 | -20.000▲ | -19.626▲ | -31.818 | -25.635 |
| CCI | 67.915 | 102.129▲ | 103.284▲ | 170.447▲ | 63.529 |
|
Monday, April 21, 2025 04:02 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 07, 2025 08:29 AM
(RTTNews) - XTL Biopharmaceuticals Ltd. (XTLB) Monday announced the appointment of Noam Band as Chief Executive Officer. Band has previously served as the Chairman and CEO of Gix Internet Ltd. and ...
|
|
Monday, April 07, 2025 08:29 AM
Currently, XTLB is at $1.2, up 21.21 percent ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.47 | 1.74 | 1.40 | 1.53 | 23,800 |
| 30/04/25 | 1.27 | 1.68 | 1.20 | 1.41 | 88,800 |
| 28/04/25 | 1.41 | 1.41 | 1.30 | 1.35 | 3,100 |
| 25/04/25 | 1.3576 | 1.4899 | 1.3576 | 1.43 | 2,575 |
| 24/04/25 | 1.27 | 1.30 | 1.27 | 1.30 | 800 |
| 23/04/25 | 1.28 | 1.28 | 1.22 | 1.22 | 800 |
| 22/04/25 | 1.31 | 1.31 | 1.31 | 1.31 | 400 |
| 21/04/25 | 1.13 | 1.27 | 1.13 | 1.27 | 11,600 |
| 17/04/25 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 16/04/25 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
|
|
||||
|
|
||||
|
|