XTL Biopharmaceuticals Ltd (XTLB) Stock Price

2.84 ▲ +0.01 (+0.35%)
Open: 2.75 Vol: 2.33K Day's range: 2.75 - 2.84 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.77▼ 2.82▼ 2.89▼ 2.67▲
MA10 2.80▼ 2.91▼ 2.84▼ 2.93▼ 2.51▲
MA20 2.78▼ 2.72▲ 2.64▲ 2.76▲ 2.56▲
MA50 2.56▲ 2.57▲ 2.61▲ 2.59▲ 8.85▼
MA100 2.97▼ 3.04▼ 2.86▼ 2.64▲ 17.89▼
MA200 3.38▼ 3.14▼ 3.23▼ 7.19▼ 20.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.007▼ 0.019▲ 0.006▲ 0.557▲
RSI 50.371▲ 50.479▲ 50.914▲ 54.017▲ 38.668▼
STOCH 2.941▼ 23.249     41.753     53.236     31.580    
WILL %R -91.503▼ -65.421     -59.322     -46.097     -71.228    
CCI -62.087     -34.435     -13.007     21.156     41.161    
Latest Filters Detected On XTLB
MA $XTLB Price Crossed Below MA(13) Set Alert
▼ GAP $XTLB Open Gap Down %2 Set Alert
XTL Biopharmaceuticals Ltd News
XTLB historical stock data
date open high low close volume
17/07/26 2.75 2.84 2.75 2.84 2,333
16/07/26 2.83 2.83 2.83 2.83 2,372
15/07/26 2.88 2.93 2.835 2.93 1,742
14/07/26 2.72 2.99 2.5701 2.96 44,653
13/07/26 2.89 2.895 2.75 2.88 5,576
10/07/26 2.91 2.91 2.62 2.91 15,717
09/07/26 2.725 2.89 2.7014 2.89 5,369
08/07/26 2.94 2.94 2.66 2.90 14,256
07/07/26 3.05 3.05 2.7501 2.98 26,727
06/07/26 2.59 3.43 2.59 3.14 149,986
Quote Details
52wk Low:2.02
52wk High:52.288
Vol:2.33K
Avg Vol(3m):1.3M
1Y Chng:-89.62%
1M Chng:+27.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.95M