| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.64▲ | 1.64▲ | 1.80▼ | 1.60▲ |
| MA10 | 1.67▲ | 1.80▼ | 1.84▼ | 1.63▲ | 1.86▼ |
| MA20 | 1.91▼ | 1.93▼ | 1.91▼ | 1.62▲ | 1.82▼ |
| MA50 | 2.00▼ | 1.74▼ | 1.70▼ | 1.89▼ | 1.40▲ |
| MA100 | 1.85▼ | 1.79▼ | 1.83▼ | 1.82▼ | N/A |
| MA200 | 1.84▼ | 1.95▼ | 1.94▼ | 1.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.059▼ | -0.058▼ | 0.039▲ | -0.025▼ |
| RSI | 32.722▼ | 39.053▼ | 42.642▼ | 47.811▼ | 46.736▼ |
| STOCH | 16.956▼ | 9.198▼ | 6.818▼ | 70.407 | 19.252▼ |
| WILL %R | -82.540▼ | -82.540▼ | -82.540▼ | -56.000 | -71.053 |
| CCI | -46.960 | -64.542 | -79.318 | 39.072 | -44.621 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, September 29, 2025 05:40 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. X3 Holdings ( (XTKG)) has shared an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 1.61 | 1.826 | 1.58 | 1.64 | 152,211 |
| 23/10/25 | 2.01 | 2.20 | 1.53 | 1.56 | 750,991 |
| 22/10/25 | 1.92 | 2.075 | 1.92 | 2.05 | 9,867,101 |
| 21/10/25 | 1.83 | 1.96 | 1.7997 | 1.95 | 8,875,953 |
| 20/10/25 | 1.53 | 1.83 | 1.50 | 1.80 | 137,726 |
| 17/10/25 | 1.48 | 1.56 | 1.46 | 1.50 | 34,887 |
| 16/10/25 | 1.50 | 1.56 | 1.47 | 1.47 | 8,266 |
| 15/10/25 | 1.40 | 1.5888 | 1.39 | 1.55 | 30,390 |
| 14/10/25 | 1.42 | 1.47 | 1.32 | 1.39 | 19,047 |
| 13/10/25 | 1.27 | 1.3954 | 1.27 | 1.3954 | 52,137 |
|
|
||||
|
|
||||
|
|