| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.66▼ | 1.66▼ | 1.60▲ | 1.40▲ |
| MA10 | 1.67▼ | 1.67▼ | 1.67▼ | 1.50▲ | 1.25▲ |
| MA20 | 1.66▼ | 1.65▼ | 1.64▲ | 1.42▲ | 1.04▲ |
| MA50 | 1.61▲ | 1.53▲ | 1.49▲ | 1.26▲ | 2.88▼ |
| MA100 | 1.50▲ | 1.45▲ | 1.43▲ | 1.04▲ | N/A |
| MA200 | 1.44▲ | 1.35▲ | 1.26▲ | 2.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.007▼ | 0.020▲ | 0.284▲ |
| RSI | 51.379▲ | 56.235▲ | 60.016▲ | 60.358▲ | 47.987▼ |
| STOCH | 23.611 | 39.286 | 53.571 | 73.317 | 44.576 |
| WILL %R | -83.333▼ | -71.429 | -41.667 | -13.043▲ | -35.625 |
| CCI | -95.062 | -70.955 | -5.128 | 129.322▲ | 149.995▲ |
| CDL | $XTKG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 30, 2025 08:55 AM
Powerbridge Technologies Co., Ltd. Requested a Hearing before the Nasdaq Hearings Panel after Received a Letter of Expected Delisting Determination from Nasdaq Staff PR Newswire Fri, Apr. 28, 2023 ...
|
|
Tuesday, April 15, 2025 05:00 PM
SINGAPORE, April 16, 2025 /PRNewswire/ -- X3 Holdings Co., Ltd. (Nasdaq: XTKG) (the "Company" or "XTKG"), a global provider of digital solutions and technology services spanning diverse ...
|
|
Saturday, December 21, 2024 04:00 PM
Financials are currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.64 | 1.71 | 1.63 | 1.65 | 31,100 |
| 12/06/25 | 1.60 | 1.68 | 1.60 | 1.6458 | 17,944 |
| 11/06/25 | 1.58 | 1.6665 | 1.53 | 1.58 | 38,730 |
| 10/06/25 | 1.68 | 1.70 | 1.58 | 1.58 | 101,453 |
| 09/06/25 | 1.34 | 1.635 | 1.34 | 1.566 | 78,157 |
| 06/06/25 | 1.38 | 1.38 | 1.326 | 1.35 | 25,600 |
| 05/06/25 | 1.402 | 1.439 | 1.36 | 1.38 | 15,800 |
| 04/06/25 | 1.3505 | 1.435 | 1.35 | 1.435 | 9,710 |
| 03/06/25 | 1.40 | 1.45 | 1.37 | 1.45 | 15,402 |
| 02/06/25 | 1.32 | 1.375 | 1.29 | 1.3608 | 19,340 |
|
|
||||
|
|
||||
|
|