| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▼ | 1.09▼ | 1.09▼ | 0.92▲ |
| MA10 | 1.09▲ | 1.09▲ | 1.09▲ | 1.12▼ | 0.55▲ |
| MA20 | 1.10▼ | 1.12▼ | 1.12▼ | 0.87▲ | 0.84▲ |
| MA50 | 1.15▼ | 1.15▼ | 0.98▲ | 0.47▲ | 1.32▼ |
| MA100 | 1.15▼ | 0.65▲ | 0.52▲ | 0.90▲ | 3.21▼ |
| MA200 | 0.70▲ | 0.39▲ | 0.39▲ | 1.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.018▼ | -0.007▼ | 0.113▲ |
| RSI | 42.356▼ | 47.881▼ | 53.146▲ | 63.076▲ | 51.379▲ |
| STOCH | 55.754 | 57.292 | 57.292 | 12.671▼ | 54.274 |
| WILL %R | -44.444 | -68.750 | -68.750 | -92.857▼ | -43.632 |
| CCI | 30.303 | -15.054 | -15.054 | -113.043▼ | 108.689▲ |
| ▼ MACD | $XTKG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, February 27, 2026 08:52 AM
Detailed price information for X3 Holdings Company Ltd (XTKG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 24, 2026 09:44 PM
X3 Holdings Co. Ltd. (NASDAQ:XTKG) is one of the best penny stocks under $1 to buy right now. On February 24, X3 Holdings officially entered the AI healthcare sector by securing a partnership to ...
|
|
Monday, February 16, 2026 07:00 PM
SINGAPORE, Feb. 17, 2026 /PRNewswire/ -- X3 Holdings Co., Ltd. (NASDAQ: XTKG) ("X3 Holdings" or the "Company") today announced that it has formally filed its appeal with the Nasdaq Hearings Panel (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 1.07 | 1.08 | 1.04 | 1.06 | 88,274 |
| 24/03/26 | 1.107 | 1.11 | 1.08 | 1.09 | 40,142 |
| 23/03/26 | 1.11 | 1.12 | 1.08 | 1.12 | 68,350 |
| 20/03/26 | 1.085 | 1.11 | 1.06 | 1.11 | 172,699 |
| 19/03/26 | 1.10 | 1.10 | 1.07 | 1.07 | 83,509 |
| 18/03/26 | 1.10 | 1.12 | 1.06 | 1.08 | 186,400 |
| 17/03/26 | 1.15 | 1.18 | 1.10 | 1.10 | 108,400 |
| 16/03/26 | 1.17 | 1.195 | 1.12 | 1.15 | 124,905 |
| 13/03/26 | 1.25 | 1.28 | 1.13 | 1.15 | 118,000 |
| 12/03/26 | 1.13 | 1.31 | 1.12 | 1.25 | 203,809 |
|
|
||||
|
|
||||
|
|