X3 Holdings Co Ltd. (XTKG) Stock Price

0.275 ▼ -0.025 (-8.33%)
Open: 0.29 Vol: 14.5M Day's range: 0.25 - 0.299 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.27▼ 0.27▼ 0.32▼ 0.20▲
MA10 0.26▲ 0.27▼ 0.28▼ 0.34▼ 0.68▼
MA20 0.27▼ 0.30▼ 0.32▼ 0.25▲ 1.17▼
MA50 0.28▼ 0.34▼ 0.33▼ 0.82▼ 1.36▼
MA100 0.33▼ 0.36▼ 0.27▼ 1.26▼ 4.14▼
MA200 0.35▼ 0.26▲ 0.36▼ 1.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.008▼ 0.049▲ -0.135▼
RSI 45.078▼ 39.757▼ 42.243▼ 43.846▼ 33.741▼
STOCH 18.757▼ 40.759     9.536▼ 28.640     4.740▼
WILL %R -54.942     -78.107▼ -93.614▼ -72.862     -92.844▼
CCI -24.056     -102.710▼ -78.553     -7.807     -66.601    
Latest Filters Detected On XTKG
MA $XTKG Price Crossed Below MA(13) Set Alert
▼ GAP $XTKG Open Gap Down %3 Set Alert
▼ GAP $XTKG Open Gap Down %2 Set Alert
CDL $XTKG Hammer Candlestick Pattern Detected Set Alert
CDL $XTKG Doji Candlestick Pattern Detected Set Alert
X3 Holdings Co Ltd. News
XTKG historical stock data
date open high low close volume
06/02/26 0.29 0.299 0.25 0.275 14,496,300
05/02/26 0.3067 0.4958 0.2842 0.30 183,906,494
04/02/26 0.3757 0.3983 0.2696 0.27 6,227,198
03/02/26 0.395 0.4546 0.366 0.4075 32,845,242
02/02/26 0.2584 0.4072 0.255 0.3304 99,700,414
30/01/26 0.258 0.315 0.208 0.213 22,902,100
29/01/26 0.37 0.373 0.173 0.284 14,124,800
28/01/26 0.455 0.522 0.365 0.45 18,993,500
27/01/26 0.69 0.718 0.42 0.601 341,570,300
26/01/26 0.15 0.356 0.15 0.267 384,044,100
Quote Details
52wk Low:0.101
52wk High:2.72
Vol:14.5M
Avg Vol(3m):560.5M
1Y Chng:-54.84%
1M Chng:+67.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.52M