| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.13▲ | 2.16▲ | 2.10▲ | 1.91▲ |
| MA10 | 2.20▲ | 2.11▲ | 2.08▲ | 2.03▲ | 1.77▲ |
| MA20 | 2.15▲ | 2.10▲ | 2.15▲ | 1.94▲ | 1.49▲ |
| MA50 | 2.16▲ | 2.06▲ | 2.00▲ | 1.76▲ | 1.72▲ |
| MA100 | 2.10▲ | 1.94▲ | 1.89▲ | 1.48▲ | N/A |
| MA200 | 1.99▲ | 1.83▲ | 1.75▲ | 1.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.013▲ | 0.004▲ | 0.015▲ | 0.189▲ |
| RSI | 60.452▲ | 58.782▲ | 58.585▲ | 57.276▲ | 56.384▲ |
| STOCH | 100.000▲ | 76.493 | 68.892 | 37.931 | 59.291 |
| WILL %R | 0.000▲ | 0.000▲ | -33.333 | -51.961 | -29.201 |
| CCI | 66.536 | 124.218▲ | 87.591 | 92.398 | 139.377▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.23 | 2.2337 | 2.12 | 2.19 | 42,670 |
| 14/08/25 | 2.06 | 2.14 | 1.96 | 2.065 | 210,489 |
| 13/08/25 | 2.09 | 2.26 | 2.09 | 2.16 | 19,381 |
| 12/08/25 | 1.945 | 2.2328 | 1.945 | 2.17 | 38,103 |
| 11/08/25 | 1.87 | 1.98 | 1.7601 | 1.91 | 53,221 |
| 08/08/25 | 2.24 | 2.38 | 1.85 | 1.85 | 162,854 |
| 07/08/25 | 2.05 | 2.45 | 2.04 | 2.37 | 203,697 |
| 06/08/25 | 1.89 | 2.16 | 1.76 | 2.065 | 3,339,262 |
| 05/08/25 | 1.86 | 1.9865 | 1.70 | 1.745 | 3,224,450 |
| 04/08/25 | 2.20 | 2.72 | 1.78 | 1.78 | 481,825 |
|
|
||||
|
|
||||
|
|