| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.64▼ | 2.58▼ | 2.15▲ | 1.89▲ |
| MA10 | 2.60▼ | 2.55▲ | 2.50▲ | 1.94▲ | 1.81▲ |
| MA20 | 2.64▼ | 2.48▲ | 2.29▲ | 1.81▲ | 1.64▲ |
| MA50 | 2.57▼ | 2.17▲ | 2.00▲ | 1.71▲ | 1.71▲ |
| MA100 | 2.49▲ | 1.97▲ | 1.86▲ | 1.59▲ | 55.66▼ |
| MA200 | 2.29▲ | 1.84▲ | 1.80▲ | 1.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.001▲ | 0.023▲ | 0.079▲ | 0.464▲ |
| RSI | 43.244▼ | 59.940▲ | 65.026▲ | 75.893▲ | 49.305▼ |
| STOCH | 15.359▼ | 79.367 | 72.311 | 83.405▲ | 66.940 |
| WILL %R | -83.333▼ | -41.573 | -22.156▲ | -15.546▲ | -12.131▲ |
| CCI | -102.851▼ | 46.651 | 81.072 | 251.280▲ | 231.311▲ |
| ▲ MA | $XTIA MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, March 02, 2026 05:41 AM
Availability The Creality SPARKX i7 is available for pre-order through Drone Nerds' online store at: www.dronenerds.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 2.44 | 2.745 | 2.30 | 2.56 | 4,755,783 |
| 03/03/26 | 1.96 | 2.565 | 1.91 | 2.42 | 6,537,530 |
| 02/03/26 | 1.82 | 2.08 | 1.82 | 1.99 | 4,137,781 |
| 27/02/26 | 1.88 | 1.9299 | 1.80 | 1.87 | 2,057,120 |
| 26/02/26 | 1.83 | 1.94 | 1.82 | 1.92 | 1,962,900 |
| 25/02/26 | 1.72 | 1.8999 | 1.705 | 1.82 | 2,400,284 |
| 24/02/26 | 1.64 | 1.71 | 1.61 | 1.68 | 962,900 |
| 23/02/26 | 1.645 | 1.695 | 1.60 | 1.64 | 726,202 |
| 20/02/26 | 1.84 | 1.84 | 1.65 | 1.66 | 1,618,006 |
| 19/02/26 | 1.78 | 1.85 | 1.71 | 1.83 | 1,556,065 |
|
|
||||
|
|
||||
|
|