| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.75▼ | 1.75▼ | 1.80▼ | 1.90▼ |
| MA10 | 1.75▼ | 1.76▼ | 1.78▼ | 1.81▼ | 2.02▼ |
| MA20 | 1.75▼ | 1.79▼ | 1.78▼ | 1.93▼ | 1.86▼ |
| MA50 | 1.78▼ | 1.78▼ | 1.79▼ | 2.28▼ | 9.84▼ |
| MA100 | 1.80▼ | 1.80▼ | 1.86▼ | 1.85▼ | N/A |
| MA200 | 1.79▼ | 1.89▼ | 1.97▼ | 4.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.007▼ | -0.007▼ | 2.999▲ |
| RSI | 35.341▼ | 36.681▼ | 40.823▼ | 40.730▼ | 31.871▼ |
| STOCH | 13.889▼ | 18.148▼ | 14.710▼ | 30.127 | 8.622▼ |
| WILL %R | -66.667 | -90.909▼ | -92.308▼ | -92.105▼ | -93.586▼ |
| CCI | -128.131▼ | -124.729▼ | -109.871▼ | -88.491 | -58.072 |
|
Friday, August 15, 2025 02:23 AM
Strong TriFan 600 development progress, expanded strategic partnerships and strengthened balance sheet ENGLEWOOD, Colo., Aug. 14, 2025 /PRNewswire/ -- XTI Aerospace ...
|
|
Thursday, August 14, 2025 02:00 PM
XTI Aerospace, Inc. (Nasdaq: XTIA) ("XTI Aerospace" or the "Company"), a pioneer in xVTOL and powered-lift aircraft solutions, today announced the filing of its Quarterly Report on Form 10-Q for the ...
|
|
Tuesday, August 12, 2025 06:00 AM
XTI Aerospace (NASDAQ: XTIA), a pioneer xVTOL and powered-lift aviation technologies, applauds the Federal Aviation Administration (FAA) following release of draft regulations establishing a framework ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.84 | 1.84 | 1.725 | 1.74 | 841,512 |
| 18/08/25 | 1.76 | 1.87 | 1.76 | 1.82 | 929,500 |
| 15/08/25 | 1.72 | 1.805 | 1.72 | 1.77 | 936,500 |
| 14/08/25 | 1.82 | 1.83 | 1.71 | 1.82 | 924,563 |
| 13/08/25 | 1.81 | 1.86 | 1.745 | 1.83 | 859,700 |
| 12/08/25 | 1.80 | 1.837 | 1.71 | 1.79 | 1,196,900 |
| 11/08/25 | 1.85 | 1.897 | 1.775 | 1.78 | 1,243,900 |
| 08/08/25 | 1.89 | 1.91 | 1.85 | 1.87 | 581,576 |
| 07/08/25 | 1.84 | 1.92 | 1.84 | 1.88 | 448,466 |
| 06/08/25 | 1.885 | 1.91 | 1.82 | 1.84 | 950,600 |
|
|
||||
|
|
||||
|
|