XTI Aerospace Inc. (XTIA) Stock Price

2.28 ▼ -0.09 (-3.80%)
Open: 2.35 Vol: 1.78M Day's range: 2.20 - 2.35 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.28▼ 2.28▼ 2.44▼ 2.23▲
MA10 2.29▼ 2.28▼ 2.30▼ 2.66▼ 2.00▲
MA20 2.29▼ 2.30▼ 2.35▼ 2.34▼ 1.73▲
MA50 2.28▼ 2.34▼ 2.60▼ 1.99▲ 1.76▲
MA100 2.31▼ 2.64▼ 2.56▼ 1.72▲ 41.04▼
MA200 2.35▼ 2.51▼ 2.15▲ 1.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.009▲ -0.046▼ 0.433▲
RSI 44.435▼ 42.430▼ 40.494▼ 50.087▲ 46.253▼
STOCH 19.444▼ 53.795     33.923     35.960     68.400    
WILL %R -83.333▼ -64.865     -76.364▼ -66.423     -46.193    
CCI -195.699▼ -57.728     -83.333     -81.871     125.734▲
Latest Filters Detected On XTIA
CDL $XTIA Hammer Candlestick Pattern Detected Set Alert
XTI Aerospace Inc. News
XTI Aerospace to Participate in 2026 Wharton Aerospace Conference on Innovation and National Security
Friday, March 06, 2026 07:00 AM
XTI Aerospace, Inc. (Nasdaq: XTIA) ("XTI Aerospace," "XTI," or the "Company"), an aerospace technology company focused on building and scaling its Drone Nerds, LLC ("Drone Nerds") subsidiary, a drone ...
XTI Aerospace's Drone Nerds Business Expands Creality Line with New SPARKX i7 3D Printer
Sunday, March 01, 2026 09:30 PM
ENGLEWOOD, Colo., March 2, 2026 /PRNewswire/ -- XTI Aerospace, Inc. (Nasdaq: XTIA) ("XTI" or the "Company"), an aerospace technology company focused on building and scaling its Drone Nerds, LLC ...
XTI Aerospace's Drone Nerds Business Adds Antigravity A1 360-Degree Drone to Product Line
Wednesday, February 25, 2026 09:31 PM
Platform enables surround-view capture in a single flight to support more efficient workflows for professional creators ENGLEWOOD, Colo., Feb. 26, 2026 /PRNewswire/ -- XTI Aerospace, Inc. (Nasdaq: ...
XTIA historical stock data
date open high low close volume
19/03/26 2.35 2.35 2.20 2.28 1,779,914
18/03/26 2.47 2.497 2.284 2.37 2,010,900
17/03/26 2.22 2.59 2.20 2.54 2,767,600
16/03/26 2.77 2.8499 2.18 2.2891 4,089,981
13/03/26 2.89 2.97 2.71 2.71 2,241,200
12/03/26 3.05 3.10 2.76 2.89 4,488,285
11/03/26 2.96 3.19 2.85 3.06 5,973,586
10/03/26 2.835 3.07 2.80 3.01 3,566,785
09/03/26 2.67 3.00 2.57 2.78 4,360,655
06/03/26 2.52 2.89 2.4912 2.64 3,979,006
Quote Details
52wk Low:0.96
52wk High:7.43
Vol:1.78M
Avg Vol(3m):47.8M
1Y Chng:+107.27%
1M Chng:+42.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.70M