| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.48▲ | 1.48▲ | 1.54▼ | 1.48▲ |
| MA10 | 1.49▲ | 1.48▲ | 1.48▲ | 1.49▲ | 1.50▼ |
| MA20 | 1.48▲ | 1.49▲ | 1.51▼ | 1.49▲ | 1.65▼ |
| MA50 | 1.48▲ | 1.54▼ | 1.53▼ | 1.51▼ | 2.60▼ |
| MA100 | 1.50▼ | 1.51▼ | 1.48▲ | 1.70▼ | N/A |
| MA200 | 1.54▼ | 1.49▲ | 1.51▼ | 1.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.004▼ | 0.008▲ | 0.998▲ |
| RSI | 55.592▲ | 48.054▼ | 46.381▼ | 49.577▼ | 33.976▼ |
| STOCH | 72.857 | 47.863 | 42.516 | 62.458 | 36.532 |
| WILL %R | -33.333 | -23.077▲ | -56.522 | -46.512 | -77.670▼ |
| CCI | 155.556▲ | 102.857▲ | -12.963 | 17.492 | -35.128 |
| MA | $XTIA Price Crossed Above MA(13) | Set Alert |
|
Tuesday, December 02, 2025 06:25 AM
XTI Aerospace, Inc. (Nasdaq: XTIA) ("XTI"), a pioneer in xVTOL and powered-lift aircraft solutions, announced today that its upcoming Town Hall planned for today has been rescheduled to January 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 1.47 | 1.5199 | 1.46 | 1.50 | 1,456,605 |
| 02/12/25 | 1.53 | 1.57 | 1.4443 | 1.45 | 1,398,929 |
| 01/12/25 | 1.57 | 1.5971 | 1.53 | 1.53 | 853,973 |
| 28/11/25 | 1.64 | 1.6797 | 1.575 | 1.63 | 947,068 |
| 26/11/25 | 1.495 | 1.70 | 1.495 | 1.61 | 2,642,559 |
| 25/11/25 | 1.52 | 1.55 | 1.485 | 1.49 | 448,482 |
| 24/11/25 | 1.42 | 1.58 | 1.40 | 1.52 | 2,039,928 |
| 21/11/25 | 1.34 | 1.4599 | 1.31 | 1.41 | 1,436,316 |
| 20/11/25 | 1.40 | 1.455 | 1.33 | 1.33 | 1,110,410 |
| 19/11/25 | 1.55 | 1.585 | 1.385 | 1.39 | 1,862,681 |
|
|
||||
|
|
||||
|
|