| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.32▲ | 1.32▲ | 1.29▲ | 1.21▲ |
| MA10 | 1.32▲ | 1.32▲ | 1.32▲ | 1.25▲ | 1.85▼ |
| MA20 | 1.32▲ | 1.33▲ | 1.30▲ | 1.22▲ | 4.24▼ |
| MA50 | 1.34▼ | 1.27▲ | 1.25▲ | 2.01▼ | 41.61▼ |
| MA100 | 1.29▲ | 1.24▲ | 1.23▲ | 4.99▼ | N/A |
| MA200 | 1.26▲ | 1.21▲ | 1.42▼ | 23.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.001▼ | 0.098▲ | 8.623▲ |
| RSI | 51.378▲ | 57.307▲ | 58.391▲ | 40.454▼ | 28.629▼ |
| STOCH | 75.926 | 39.394 | 34.022 | 53.358 | 7.261▼ |
| WILL %R | -40.000 | -45.455 | -47.368 | -36.646 | -91.814▼ |
| CCI | 60.606 | 12.186 | 14.162 | 114.538▲ | -75.407 |
| CDL | $XTIA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 12:59 PM
Investing.com – U.S. stocks were lower after the close on Friday, as losses in the Technology, Consumer Services and Industrials ...
|
|
Thursday, April 24, 2025 06:01 AM
XTI Aerospace, Inc. (NASDAQ: XTIA) ("XTI"), a pioneer in xVTOL and powered-lift aircraft solutions, today announced that Preston Dunlap has joined its Corporate Advisory Board.
|
|
Wednesday, April 23, 2025 06:00 AM
XTI Aerospace, Inc. (NASDAQ: XTIA) ("XTI"), a pioneer in xVTOL and powered-lift aircraft solutions, today released its key product and engineering milestones for Q2 2025. The milestones will set the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.32 | 1.35 | 1.32 | 1.33 | 121,913 |
| 01/05/25 | 1.36 | 1.37 | 1.28 | 1.31 | 189,510 |
| 30/04/25 | 1.23 | 1.4399 | 1.22 | 1.35 | 590,932 |
| 29/04/25 | 1.245 | 1.265 | 1.235 | 1.24 | 143,096 |
| 28/04/25 | 1.25 | 1.25 | 1.20 | 1.24 | 186,421 |
| 25/04/25 | 1.25 | 1.25 | 1.17 | 1.23 | 178,562 |
| 24/04/25 | 1.20 | 1.2783 | 1.1941 | 1.25 | 254,679 |
| 23/04/25 | 1.19 | 1.20 | 1.15 | 1.20 | 250,024 |
| 22/04/25 | 1.18 | 1.20 | 1.14 | 1.15 | 139,864 |
| 21/04/25 | 1.20 | 1.20 | 1.16 | 1.19 | 97,345 |
|
|
||||
|
|
||||
|
|