| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.78▼ | 2.82▼ | 3.99▼ | 2.44▲ |
| MA10 | 2.78▼ | 2.84▼ | 3.16▼ | 2.99▼ | 1.86▲ |
| MA20 | 2.79▼ | 3.24▼ | 3.92▼ | 2.38▲ | 2.26▲ |
| MA50 | 2.84▼ | 4.25▼ | 3.42▼ | 1.71▲ | 21.05▼ |
| MA100 | 3.14▼ | 3.28▼ | 2.64▲ | 2.50▲ | N/A |
| MA200 | 3.85▼ | 2.57▲ | 2.06▲ | 14.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.215▼ | 0.189▲ | 5.815▲ |
| RSI | 46.119▼ | 35.575▼ | 38.118▼ | 53.197▲ | 32.252▼ |
| STOCH | 13.393▼ | 35.736 | 16.811▼ | 62.183 | 47.206 |
| WILL %R | -71.429 | -86.297▼ | -86.610▼ | -79.693▼ | -72.179 |
| CCI | -57.935 | -64.143 | -76.958 | 19.218 | 116.503▲ |
|
Thursday, June 12, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, June 12, 2025 06:25 AM
XTI Aerospace, Inc. (Nasdaq: XTIA) ("XTI"), a pioneer in xVTOL and powered-lift aircraft solutions, today reported that it has successfully accelerated performance analysis of the aerodynamics design ...
|
|
Wednesday, June 11, 2025 04:32 PM
Short interest in XTI Aerospace Inc (NASDAQ:XTIA) decreased during the last reporting period, falling from 533.70K to 494.68K. This put 13.33% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.545 | 3.595 | 2.525 | 2.76 | 6,231,572 |
| 13/06/25 | 3.58 | 4.2995 | 3.45 | 4.06 | 4,872,810 |
| 12/06/25 | 5.03 | 6.1625 | 4.78 | 5.04 | 19,308,912 |
| 11/06/25 | 3.18 | 7.43 | 3.05 | 5.05 | 58,610,460 |
| 10/06/25 | 2.58 | 3.08 | 2.51 | 3.05 | 4,619,336 |
| 09/06/25 | 1.94 | 2.59 | 1.88 | 2.57 | 4,349,436 |
| 06/06/25 | 1.82 | 1.89 | 1.7601 | 1.86 | 445,826 |
| 05/06/25 | 2.00 | 2.00 | 1.71 | 1.72 | 897,181 |
| 04/06/25 | 1.93 | 1.945 | 1.84 | 1.91 | 634,668 |
| 03/06/25 | 1.90 | 2.0888 | 1.8716 | 1.90 | 1,033,205 |
|
|
||||
|
|
||||
|
|