| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.82▼ | 1.83▼ | 1.83▼ | 1.82▼ |
| MA10 | 1.81▼ | 1.83▼ | 1.82▼ | 1.85▼ | 1.89▼ |
| MA20 | 1.82▼ | 1.82▼ | 1.84▼ | 1.87▼ | 1.97▼ |
| MA50 | 1.82▼ | 1.86▼ | 1.85▼ | 1.94▼ | 1.79▲ |
| MA100 | 1.82▼ | 1.85▼ | 1.90▼ | 2.00▼ | 9.69▼ |
| MA200 | 1.86▼ | 1.92▼ | 1.86▼ | 1.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.001▼ | -0.008▼ | 0.081▲ |
| RSI | 38.167▼ | 41.477▼ | 42.517▼ | 46.345▼ | 42.632▼ |
| STOCH | 13.889▼ | 49.307 | 65.982 | 24.176 | 20.295 |
| WILL %R | -100.000▼ | -57.143 | -68.966 | -85.106▼ | -85.365▼ |
| CCI | -128.819▼ | -67.677 | -87.423 | -90.219 | -81.282 |
|
Thursday, May 14, 2026 10:38 PM
XTI Aerospace (NASDAQ:XTIA) said its first quarter of 2026 marked the first full reporting period that included the operating performance of Drone Nerds, the unmanned systems platform it acquired in ...
|
|
Monday, April 20, 2026 03:15 AM
XTI Aerospace Inc. (NASDAQ:XTIA) is one of the 10 Unstoppable Stocks That Could Double Your Money. XTI Aerospace Inc. (NASDAQ:XTIA) is one of the unstoppable stocks that could double your money. On ...
|
|
Sunday, April 19, 2026 05:01 PM
10 Unstoppable Stocks That Could Double Your Money. XTI Aerospace Inc. (NASDAQ:XTIA) is one of the unstoppable stocks that could double your money. On April 15, XTI Aerospace reported Q4 and 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 1.78 | 1.86 | 1.76 | 1.80 | 1,073,570 |
| 16/06/26 | 1.86 | 1.889 | 1.73 | 1.73 | 1,631,427 |
| 15/06/26 | 1.89 | 1.9383 | 1.835 | 1.86 | 1,557,403 |
| 12/06/26 | 1.91 | 2.00 | 1.85 | 1.85 | 1,651,912 |
| 11/06/26 | 1.86 | 1.9099 | 1.8101 | 1.90 | 1,043,432 |
| 10/06/26 | 1.84 | 1.90 | 1.825 | 1.85 | 787,972 |
| 09/06/26 | 1.86 | 1.91 | 1.75 | 1.86 | 1,792,191 |
| 08/06/26 | 1.83 | 1.87 | 1.77 | 1.85 | 964,474 |
| 05/06/26 | 1.94 | 1.94 | 1.795 | 1.81 | 1,819,776 |
| 04/06/26 | 1.91 | 2.01 | 1.91 | 1.95 | 1,288,017 |
|
|
||||
|
|
||||
|
|