| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.50▲ | 1.49▲ | 1.88▼ | 1.76▼ |
| MA10 | 1.50▲ | 1.49▲ | 1.51▼ | 1.94▼ | 1.88▼ |
| MA20 | 1.50▲ | 1.51▼ | 1.68▼ | 1.88▼ | 1.97▼ |
| MA50 | 1.49▲ | 1.81▼ | 1.91▼ | 1.95▼ | 5.86▼ |
| MA100 | 1.51▼ | 1.92▼ | 1.92▼ | 1.97▼ | N/A |
| MA200 | 1.70▼ | 1.89▼ | 1.86▼ | 3.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.022▲ | -0.003▼ | -0.032▼ | 2.216▲ |
| RSI | 59.406▲ | 38.056▼ | 34.603▼ | 34.558▼ | 31.901▼ |
| STOCH | 33.333 | 57.865 | 45.309 | 55.609 | 24.293 |
| WILL %R | 0.000▲ | -50.000 | -26.415 | -79.798▼ | -93.127▼ |
| CCI | 106.433▲ | 0.590 | 7.754 | -180.634▼ | -131.025▼ |
| ▼ MACD | $XTIA MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, September 15, 2025 01:24 PM
This press release shall not constitute an offer to sell or a solicitation of an offer to buy, nor shall there be any sale of these securities in any state or jurisdiction in which such an offer, ...
|
|
Friday, September 12, 2025 07:43 AM
XTI Aerospace has priced a $20 million public stock offering to fund development of its TriFan 600 VTOL aircraft, supporting operations and growth as the program advances.
|
|
Friday, September 12, 2025 03:34 AM
XTI Aerospace, Inc. (Nasdaq: XTIA), ("XTI" or the "Company"), a pioneer in xVTOL and powered-lift aircraft solutions, today announced the pricing of a best-efforts public offering of 12,500,000 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.55 | 1.56 | 1.455 | 1.51 | 2,505,529 |
| 12/09/25 | 1.54 | 1.585 | 1.31 | 1.53 | 19,501,600 |
| 11/09/25 | 2.23 | 2.30 | 2.01 | 2.03 | 4,811,800 |
| 10/09/25 | 2.10 | 2.25 | 2.08 | 2.22 | 1,905,000 |
| 09/09/25 | 2.07 | 2.13 | 2.03 | 2.09 | 1,354,500 |
| 08/09/25 | 2.07 | 2.12 | 2.02 | 2.05 | 1,497,413 |
| 05/09/25 | 2.035 | 2.065 | 1.94 | 2.01 | 897,000 |
| 04/09/25 | 2.05 | 2.07 | 1.95 | 2.00 | 1,004,400 |
| 03/09/25 | 2.00 | 2.08 | 1.98 | 2.02 | 997,249 |
| 02/09/25 | 2.00 | 2.04 | 1.93 | 1.98 | 797,429 |
|
|
||||
|
|
||||
|
|