| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.83▲ | 1.75▲ | 1.56▲ |
| MA10 | 1.89▼ | 1.81▲ | 1.77▲ | 1.71▲ | 1.51▲ |
| MA20 | 1.90▼ | 1.75▲ | 1.73▲ | 1.53▲ | 1.54▲ |
| MA50 | 1.82▲ | 1.72▲ | 1.72▲ | 1.49▲ | 1.91▼ |
| MA100 | 1.76▲ | 1.70▲ | 1.54▲ | 1.56▲ | N/A |
| MA200 | 1.73▲ | 1.53▲ | 1.47▲ | 1.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.021▲ | 0.021▲ | 0.039▲ | 0.684▲ |
| RSI | 52.752▲ | 65.687▲ | 66.723▲ | 65.728▲ | 38.808▼ |
| STOCH | 35.844 | 85.897▲ | 76.219 | 68.960 | 44.789 |
| WILL %R | -88.889▼ | -27.586 | -25.397 | -11.051▲ | -11.051▲ |
| CCI | -92.562 | 93.111 | 153.040▲ | 94.557 | 190.768▲ |
|
Friday, January 02, 2026 02:57 PM
XTI Aerospace ( ($XTIA) ) just unveiled an announcement. On January 2, 2026, XTI Aerospace entered into new three-year employment agreements with ...
|
|
Monday, December 08, 2025 04:06 AM
MIAMI, Dec. 08, 2025 (GLOBE NEWSWIRE) -- Drone Nerds LLC (“Drone Nerds” or the “Company”), a subsidiary of XTI Aerospace, Inc. (XTIA) (“XTI”) [Nasdaq: XTIA] and one of the largest distributors of ...
|
|
Wednesday, November 19, 2025 06:00 AM
ENGLEWOOD, Colo., Nov. 19, 2025 /PRNewswire/ -- XTI Aerospace, Inc. (XTIA) ("XTI" or the "Company") [NASDAQ: XTIA], the developer of vertical flight technologies and the TriFan 600 next-generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.69 | 1.962 | 1.663 | 1.88 | 4,671,800 |
| 15/01/26 | 1.76 | 1.76 | 1.64 | 1.69 | 1,792,583 |
| 14/01/26 | 1.74 | 1.79 | 1.62 | 1.77 | 2,816,700 |
| 13/01/26 | 1.67 | 1.801 | 1.62 | 1.77 | 2,782,200 |
| 12/01/26 | 1.78 | 1.785 | 1.58 | 1.63 | 3,285,100 |
| 09/01/26 | 1.80 | 1.94 | 1.75 | 1.77 | 4,959,300 |
| 08/01/26 | 1.71 | 1.82 | 1.68 | 1.77 | 2,988,100 |
| 07/01/26 | 1.63 | 1.785 | 1.63 | 1.70 | 5,755,700 |
| 06/01/26 | 1.58 | 1.59 | 1.48 | 1.57 | 2,527,400 |
| 05/01/26 | 1.49 | 1.62 | 1.47 | 1.58 | 4,753,100 |
|
|
||||
|
|
||||
|
|