| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.32▲ | 1.32▲ | 1.31▲ | 1.45▼ |
| MA10 | 1.32▲ | 1.31▲ | 1.30▲ | 1.37▼ | 1.48▼ |
| MA20 | 1.31▲ | 1.29▲ | 1.29▲ | 1.44▼ | 1.58▼ |
| MA50 | 1.30▲ | 1.30▲ | 1.35▲ | 1.48▼ | 2.24▼ |
| MA100 | 1.29▲ | 1.36▼ | 1.42▼ | 1.61▼ | N/A |
| MA200 | 1.31▲ | 1.44▼ | 1.45▼ | 1.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.012▲ | -0.014▼ | 0.852▲ |
| RSI | 75.838▲ | 66.735▲ | 60.893▲ | 45.279▼ | 33.386▼ |
| STOCH | 84.936▲ | 80.556▲ | 80.284▲ | 10.696▼ | 32.036 |
| WILL %R | -15.385▲ | -9.091▲ | -9.091▲ | -70.588 | -80.392▼ |
| CCI | 234.601▲ | 234.965▲ | 234.416▲ | -79.669 | -196.027▼ |
| MA | $XTIA Price Crossed Above MA(7) | Set Alert |
|
Monday, November 17, 2025 06:03 PM
(MENAFN- Investor Brand Network) XTI Aerospace (NASDAQ: XTIA), a leader in vertical flight technologies and developer of the TriFan 600 VTOL aircraft, has acquired Drone Nerds, one of the largest U.S.
|
|
Friday, November 14, 2025 02:39 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Thursday, November 06, 2025 11:59 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.29 | 1.37 | 1.285 | 1.36 | 1,136,193 |
| 18/12/25 | 1.29 | 1.3398 | 1.26 | 1.27 | 776,655 |
| 17/12/25 | 1.33 | 1.35 | 1.26 | 1.26 | 1,207,944 |
| 16/12/25 | 1.35 | 1.38 | 1.31 | 1.32 | 957,700 |
| 15/12/25 | 1.40 | 1.41 | 1.35 | 1.36 | 1,192,600 |
| 12/12/25 | 1.40 | 1.46 | 1.39 | 1.40 | 1,179,286 |
| 11/12/25 | 1.41 | 1.4399 | 1.40 | 1.41 | 620,845 |
| 10/12/25 | 1.42 | 1.45 | 1.39 | 1.42 | 884,445 |
| 09/12/25 | 1.41 | 1.47 | 1.40 | 1.43 | 844,212 |
| 08/12/25 | 1.45 | 1.49 | 1.42 | 1.42 | 1,362,440 |
|
|
||||
|
|
||||
|
|