Xerox Holdings Corporation (XRX) Stock Price

5.16 ▼ -0.18 (-3.37%)
Open: 5.27 Vol: 2.9M Day's range: 5.11 - 5.38 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▲ 5.19▼ 5.21▼ 5.44▼ 5.04▲
MA10 5.16▲ 5.23▼ 5.26▼ 5.22▼ 4.78▲
MA20 5.17▲ 5.28▼ 5.40▼ 5.13▲ 5.67▼
MA50 5.23▼ 5.50▼ 5.35▼ 4.78▲ 8.18▼
MA100 5.27▼ 5.33▼ 5.11▲ 5.93▼ 11.93▼
MA200 5.41▼ 5.07▲ 5.25▼ 7.71▼ 14.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.040▼ 0.027▲ 0.182▲
RSI 45.095▼ 31.829▼ 34.960▼ 50.332▲ 39.577▼
STOCH 38.487     26.326     12.690▼ 72.657     59.429    
WILL %R -42.105     -78.846▼ -87.912▼ -59.289     -44.660    
CCI -14.403     -153.446▼ -121.013▼ 27.535     56.400    
Latest Filters Detected On XRX
MA $XRX Price Crossed Below MA(26) Set Alert
MA $XRX Price Crossed Below MA(7) Set Alert
Xerox Holdings Corporation News
Thursday, June 12, 2025 09:41 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Wednesday, June 11, 2025 05:00 PM
Xerox Holdings Corporation (NASDAQ:XRX) announced that its Board of Directors has updated its dividend policy ahead of completing the Lexmark acquisition, lowering the quarterly dividend to $0.025 ...
Friday, May 23, 2025 10:58 PM
In December 2024, Xerox Holdings Corporation (NASDAQ:XRX) had already announced a dividend cut tied to the Lexmark deal, focusing on paying down debt once the acquisition is finalized. Since then ...
XRX historical stock data
date open high low close volume
13/06/25 5.27 5.38 5.11 5.16 2,895,100
12/06/25 5.50 5.58 5.32 5.34 2,254,362
11/06/25 5.87 5.91 5.51 5.57 2,891,854
10/06/25 5.42 5.855 5.42 5.81 3,333,317
09/06/25 5.215 5.3586 5.215 5.33 2,547,794
06/06/25 5.10 5.22 5.04 5.13 2,154,900
05/06/25 5.08 5.13 4.93 4.99 2,202,400
04/06/25 5.00 5.1165 4.935 5.05 3,100,050
03/06/25 4.87 5.12 4.73 5.00 2,952,500
02/06/25 4.91 5.01 4.805 4.84 3,725,780
Quote Details
52wk Low:3.45
52wk High:13.93
Vol:2.9M
Avg Vol(3m):72M
1Y Chng:-55.32%
1M Chng:+6.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 700.65M