| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.20▲ | 4.24▼ | 4.35▼ | 4.08▲ |
| MA10 | 4.24▼ | 4.27▼ | 4.31▼ | 4.21▲ | 4.98▼ |
| MA20 | 4.21▲ | 4.32▼ | 4.35▼ | 4.08▲ | 6.80▼ |
| MA50 | 4.28▼ | 4.33▼ | 4.25▼ | 5.29▼ | 9.17▼ |
| MA100 | 4.33▼ | 4.24▼ | 4.06▲ | 7.00▼ | 12.51▼ |
| MA200 | 4.35▼ | 4.05▲ | 4.39▼ | 8.53▼ | 15.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | -0.031▼ | 0.138▲ | -0.187▼ |
| RSI | 48.968▼ | 42.490▼ | 45.002▼ | 41.096▼ | 26.014▼ |
| STOCH | 55.138 | 18.926▼ | 31.042 | 77.675 | 11.346▼ |
| WILL %R | -39.474 | -75.000▼ | -75.000▼ | -42.188 | -87.928▼ |
| CCI | 9.878 | -60.896 | -119.737▼ | 73.960 | -75.159 |
|
Wednesday, April 30, 2025 12:02 PM
Analysts estimate that Xerox Holdings will report an earnings per share (EPS) of $0.21. Anticipation surrounds Xerox Holdings's announcement, with investors hoping to hear about both surpassing ...
|
|
Wednesday, April 30, 2025 12:02 PM
Analysts estimate that Xerox Holdings will report an earnings per share (EPS) of $0.21. Anticipation surrounds Xerox Holdings's announcement, with investors hoping to hear about both surpassing ...
|
|
Wednesday, April 30, 2025 04:00 AM
XORTX will focus on key steps to advance a NDA filing for Gout indication ● CALGARY, Alberta, April 30, 2025 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. ("XORTX" or the “Company”) (NASDAQ: XRTX | TSXV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.38 | 4.63 | 4.09 | 4.225 | 4,264,888 |
| 30/04/25 | 4.34 | 4.495 | 4.315 | 4.41 | 4,729,360 |
| 29/04/25 | 4.31 | 4.49 | 4.29 | 4.455 | 2,444,494 |
| 28/04/25 | 4.28 | 4.42 | 4.255 | 4.39 | 3,938,215 |
| 25/04/25 | 4.09 | 4.28 | 4.02 | 4.27 | 2,726,008 |
| 24/04/25 | 4.17 | 4.20 | 4.09 | 4.16 | 2,143,600 |
| 23/04/25 | 4.27 | 4.45 | 4.13 | 4.13 | 2,792,163 |
| 22/04/25 | 4.13 | 4.18 | 4.04 | 4.09 | 3,761,500 |
| 21/04/25 | 3.93 | 4.09 | 3.81 | 4.07 | 3,598,100 |
| 17/04/25 | 3.85 | 3.9963 | 3.78 | 3.95 | 3,463,805 |
|
|
||||
|
|
||||
|
|