| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▲ | 3.94▲ | 3.93▲ | 3.90▲ | 3.99▼ |
| MA10 | 3.95▲ | 3.92▲ | 3.91▲ | 3.87▲ | 4.72▼ |
| MA20 | 3.94▲ | 3.90▲ | 3.88▲ | 4.02▼ | 4.82▼ |
| MA50 | 3.93▲ | 3.87▲ | 3.87▲ | 4.81▼ | 6.87▼ |
| MA100 | 3.91▲ | 3.86▲ | 3.97▲ | 4.83▼ | 10.71▼ |
| MA200 | 3.88▲ | 3.99▼ | 4.46▼ | 6.32▼ | 13.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.011▲ | 0.037▲ | 0.025▲ |
| RSI | 68.876▲ | 63.752▲ | 60.625▲ | 42.400▼ | 38.043▼ |
| STOCH | 95.370▲ | 72.847 | 81.067▲ | 45.925 | 16.265▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.986 | -89.843▼ |
| CCI | 174.140▲ | 194.280▲ | 152.638▲ | -13.057 | -122.962▼ |
| MA | $XRX Price Crossed Above MA(13) | Set Alert |
|
Wednesday, March 19, 2025 05:00 PM
Xerox Holdings Co. (NYSE:XRX – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday . The stock traded as low as $5.62 and last traded at $5.77, with a volume of ...
|
|
Tuesday, December 24, 2024 05:46 AM
In recent trading, shares of Xerox Holdings Corp (Symbol: XRX) have crossed above the average analyst 12-month target price of $9.38, changing hands for $9.45/share. When a stock reaches the ...
|
|
Thursday, October 24, 2024 12:12 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Xerox Holdings Corp (Symbol: XRX) were yielding above the 10% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 3.90 | 3.98 | 3.87 | 3.98 | 2,576,300 |
| 28/08/25 | 3.93 | 3.939 | 3.80 | 3.90 | 2,963,055 |
| 27/08/25 | 3.81 | 3.9389 | 3.74 | 3.88 | 4,676,550 |
| 26/08/25 | 3.94 | 3.99 | 3.79 | 3.82 | 4,293,320 |
| 25/08/25 | 3.91 | 3.99 | 3.83 | 3.93 | 3,357,528 |
| 22/08/25 | 3.70 | 4.04 | 3.70 | 3.85 | 4,876,700 |
| 21/08/25 | 3.79 | 3.81 | 3.6612 | 3.69 | 4,790,976 |
| 20/08/25 | 3.93 | 3.93 | 3.80 | 3.82 | 5,828,000 |
| 19/08/25 | 3.90 | 4.04 | 3.89 | 3.95 | 4,492,200 |
| 18/08/25 | 4.00 | 4.01 | 3.85 | 3.86 | 4,334,000 |
|
|
||||
|
|
||||
|
|