| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.73▼ | 3.71▲ | 3.69▲ | 3.83▼ |
| MA10 | 3.72▲ | 3.73▼ | 3.75▼ | 3.72▼ | 4.24▼ |
| MA20 | 3.74▼ | 3.75▼ | 3.70▲ | 3.79▼ | 4.73▼ |
| MA50 | 3.72▼ | 3.69▲ | 3.69▲ | 4.37▼ | 6.47▼ |
| MA100 | 3.76▼ | 3.70▲ | 3.77▼ | 4.80▼ | 10.39▼ |
| MA200 | 3.70▲ | 3.77▼ | 3.89▼ | 5.99▼ | 13.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.001▲ | 0.031▲ | 0.013▲ |
| RSI | 48.463▼ | 50.162▲ | 51.074▲ | 41.794▼ | 36.586▼ |
| STOCH | 28.780 | 38.365 | 42.909 | 22.757 | 5.850▼ |
| WILL %R | -76.471▼ | -60.377 | -60.377 | -72.549 | -95.652▼ |
| CCI | -44.262 | -37.165 | -16.432 | -40.011 | -86.200 |
|
Wednesday, September 17, 2025 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the hardware & infrastructure stocks, including Dell (NYSE:DELL) and its peers. The Hardware & Infrastructure sector will be ...
|
|
Tuesday, September 16, 2025 05:40 AM
Xerox Holdings Corporation (NASDAQ: XRX) today introduced the Xerox® IJP900 Inkjet Press, marking its return to the rapidly expanding mid-volume inkjet market with a powerful and cost-effective color ...
|
|
Thursday, September 11, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after the Consumer Price Index (CPI) report bolstered expectations for a Federal Reserve interest rate cut despite showing persistent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 3.725 | 3.795 | 3.64 | 3.72 | 1,507,058 |
| 17/09/25 | 3.75 | 3.88 | 3.62 | 3.67 | 5,355,500 |
| 16/09/25 | 3.65 | 3.76 | 3.585 | 3.75 | 6,786,532 |
| 15/09/25 | 3.67 | 3.69 | 3.58 | 3.63 | 3,700,800 |
| 12/09/25 | 3.70 | 3.74 | 3.63 | 3.68 | 3,649,100 |
| 11/09/25 | 3.63 | 3.77 | 3.61 | 3.70 | 4,302,400 |
| 10/09/25 | 3.70 | 3.74 | 3.61 | 3.62 | 3,988,900 |
| 09/09/25 | 3.84 | 3.84 | 3.70 | 3.72 | 4,366,500 |
| 08/09/25 | 3.90 | 3.91 | 3.74 | 3.83 | 5,019,100 |
| 05/09/25 | 3.92 | 4.09 | 3.86 | 3.92 | 3,504,900 |
|
|
||||
|
|
||||
|
|