| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.93▼ | 1.93▼ | 2.03▼ | 2.30▼ |
| MA10 | 1.93▼ | 1.93▼ | 1.93▼ | 2.14▼ | 2.42▼ |
| MA20 | 1.93▼ | 1.93▼ | 1.97▼ | 2.22▼ | 2.75▼ |
| MA50 | 1.94▼ | 2.02▼ | 2.10▼ | 2.44▼ | 3.95▼ |
| MA100 | 1.94▼ | 2.11▼ | 2.15▼ | 2.82▼ | 7.53▼ |
| MA200 | 1.99▼ | 2.16▼ | 2.31▼ | 3.81▼ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.004▲ | -0.020▼ | 0.036▲ |
| RSI | 38.256▼ | 39.560▼ | 35.659▼ | 38.022▼ | 30.814▼ |
| STOCH | 25.000 | 40.079 | 46.856 | 25.106 | 27.833 |
| WILL %R | -83.333▼ | -73.333 | -75.610▼ | -90.323▼ | -95.122▼ |
| CCI | -102.519▼ | -126.126▼ | -73.394 | -186.645▼ | -187.310▼ |
|
Thursday, February 12, 2026 07:32 AM
Xerox Holdings Corporation (NASDAQ: XRX) ("Xerox" or the "Company") today announced the distribution of warrants to purchase shares of Xerox common stock (the "Warrants"), to its eligible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.94 | 1.97 | 1.89 | 1.92 | 1,798,300 |
| 12/02/26 | 2.03 | 2.0726 | 1.86 | 1.94 | 3,959,842 |
| 11/02/26 | 2.12 | 2.16 | 2.02 | 2.07 | 2,513,900 |
| 10/02/26 | 2.11 | 2.21 | 2.08 | 2.11 | 2,359,056 |
| 09/02/26 | 2.21 | 2.23 | 2.10 | 2.11 | 3,328,100 |
| 06/02/26 | 2.16 | 2.34 | 2.16 | 2.34 | 2,653,600 |
| 05/02/26 | 2.28 | 2.28 | 2.06 | 2.12 | 4,638,500 |
| 04/02/26 | 2.21 | 2.31 | 2.19 | 2.29 | 2,874,700 |
| 03/02/26 | 2.29 | 2.29 | 2.07 | 2.17 | 3,558,803 |
| 02/02/26 | 2.16 | 2.385 | 2.12 | 2.30 | 4,320,182 |
|
|
||||
|
|
||||
|
|