XORTX Therapeutics Inc (XRTX) Stock Price

0.4422 ▼ -0.0177 (-3.85%)
Open: 0.4422 Vol: 0 Day's range: 0.4422 - 0.4422 Mar 10, 10:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.45▼ 0.44▲ 0.43▲
MA10 0.43▲ 0.43▲ 0.43▲ 0.42▲ 0.48▼
MA20 0.41▲ 0.41▲ 0.41▲ 0.42▲ 0.53▼
MA50 0.41▲ 0.42▲ 0.43▲ 0.49▼ 0.75▼
MA100 0.48▼ 0.51▼ 0.51▼ 0.56▼ 1.18▼
MA200 0.55▼ 0.58▼ 0.63▼ 0.71▼ 27.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.009▲ 0.012▲ 0.002▲
RSI 58.629▲ 57.124▲ 56.139▲ 49.368▼ 37.648▼
STOCH 93.381▲ 93.381▲ 93.381▲ 76.787     20.143    
WILL %R -22.250▲ -22.250▲ -22.250▲ -26.342     -75.084▼
CCI 68.646     70.503     70.513     129.319▲ -69.853    
Latest Filters Detected On XRTX
RSI $XRTX RSI(14) Crossed Below 50 Set Alert
▼ GAP $XRTX Open Gap Down %3 Set Alert
▼ GAP $XRTX Open Gap Down %2 Set Alert
CDL $XRTX Harami Candlestick Pattern Detected Set Alert
CDL $XRTX Doji Candlestick Pattern Detected Set Alert
XORTX Therapeutics Inc News
XORTX Announces Filing and Mailing of the Meeting Documents in Connection with the Annual and Special Meeting of Shareholders
Thursday, March 05, 2026 04:23 AM
XORTX Therapeutics Inc. ("XORTX " or the “Company ”) (NASDAQ: XRTX \| TSXV: XRTX \| Frankfurt: ANU), a late-stage clinical p ...
XORTX Extends Closing Of Renal Anti-Fibrotic Therapeutic Program Acquisition; Stock Soars
Wednesday, February 04, 2026 11:10 PM
(RTTNews) - XORTX Therapeutics Inc. (XRTX), a late-stage clinical pharmaceutical company that develops therapies for gout and progressing kidney diseases, has entered into an extension agreement with ...
XORTX Provides Update on Acquisition of Renal Anti-Fibrotic Therapeutic Program from Vectus Biosystems
Wednesday, February 04, 2026 03:01 PM
CALGARY, Alberta, Feb. 04, 2026 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. (“XORTX ” or the “Company ”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late stage clinical pharmaceutical company ...
XRTX historical stock data
date open high low close volume
10/03/26 0.4422 0.4422 0.4422 0.4422 7,275
09/03/26 0.434 0.46 0.4005 0.4599 56,008
06/03/26 0.418 0.4687 0.418 0.4687 51,041
05/03/26 0.41 0.449 0.3793 0.435 84,750
04/03/26 0.39 0.405 0.3681 0.4036 128,405
03/03/26 0.40 0.41 0.3801 0.3979 26,919
02/03/26 0.42 0.42 0.378 0.42 24,241
27/02/26 0.38 0.425 0.3742 0.41 77,643
26/02/26 0.4075 0.4075 0.3701 0.404 54,786
25/02/26 0.409 0.409 0.3725 0.40 42,122
Quote Details
52wk Low:0.368
52wk High:1.41
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-53.94%
1M Chng:-17.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.26M