XORTX Therapeutics Inc (XRTX) Stock Price

0.8044 ▼ -0.0255 (-3.07%)
Open: 0.8109 Vol: 44.29K Day's range: 0.79 - 0.82 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.78▲ 0.78▲ 0.81▼ 0.80▲
MA10 0.77▲ 0.77▲ 0.79▲ 0.80▲ 0.85▼
MA20 0.81▼ 0.82▼ 0.82▼ 0.81▼ 0.91▼
MA50 0.80▼ 0.80▼ 0.81▼ 0.84▼ 1.08▼
MA100 0.83▼ 0.84▼ 0.85▼ 0.90▼ 3.17▼
MA200 0.88▼ 0.90▼ 0.91▼ 0.98▼ 49.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ 0.004▲ 0.020▲
RSI 47.864▼ 47.595▼ 47.249▼ 48.398▼ 40.139▼
STOCH 52.828     37.608     34.434     55.852     33.271    
WILL %R -52.462     -56.170     -56.170     -54.609     -61.105    
CCI 10.352     -5.142     -20.990     -43.700     -58.590    
Latest Filters Detected On XRTX
RSI $XRTX RSI(14) Crossed Below 50 Set Alert
MA $XRTX Price Crossed Below MA(13) Set Alert
MA $XRTX Price Crossed Below MA(7) Set Alert
▼ GAP $XRTX Open Gap Down %2 Set Alert
CDL $XRTX Doji Candlestick Pattern Detected Set Alert
XORTX Therapeutics Inc News
Xerox Holdings Co. (NYSE:XRX) Shares Sold by Victory Capital Management ...
Monday, July 28, 2025 05:00 PM
Victory Capital Management Inc. trimmed its stake in shares of Xerox Holdings Co. (NYSE:XRX – Free Report) by 23.2% in the 1st quarter, HoldingsChannel reports. The firm owned 419,619 shares of ...
Xerox Sees Unusually High Options Volume (NYSE:XRX)
Wednesday, June 25, 2025 04:59 PM
Xerox Holdings Co. (NYSE:XRX – Get Free Report) was the target of some unusual options trading on Wednesday. Traders acquired 1,689 put options on the company. This represents an increase of ...
XORTX Announces $3 Mln Private Placement To Advance Gout And ... - Nasdaq
Monday, May 19, 2025 07:02 PM
(RTTNews) - XORTX Therapeutics Inc. (XRTX), a late-stage clinical pharmaceutical firm focused on therapies for progressive kidney disease and gout, has launched a non-brokered private placement to ...
XRTX historical stock data
date open high low close volume
29/08/25 0.8109 0.82 0.79 0.8044 44,287
28/08/25 0.84 0.84 0.8031 0.8299 17,320
27/08/25 0.8139 0.8146 0.792 0.792 12,642
26/08/25 0.8475 0.885 0.795 0.81 44,365
25/08/25 0.82 0.8314 0.8101 0.8181 22,670
22/08/25 0.845 0.85 0.8123 0.84 31,216
21/08/25 0.71 0.8698 0.70 0.8001 157,531
20/08/25 0.764 0.7678 0.7146 0.72 79,053
19/08/25 0.82 0.85 0.76 0.78 61,263
18/08/25 0.83 0.86 0.79 0.80 90,280
Quote Details
52wk Low:0.661
52wk High:2.70
Vol:44.29K
Avg Vol(3m):2.5M
1Y Chng:-54.55%
1M Chng:-17.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.33M