| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.83▲ | 0.83▲ | 0.83▲ | 0.83▲ |
| MA10 | 0.83▲ | 0.83▲ | 0.82▲ | 0.83▲ | 0.82▲ |
| MA20 | 0.82▲ | 0.80▲ | 0.80▲ | 0.81▲ | 0.89▼ |
| MA50 | 0.82▲ | 0.81▲ | 0.80▲ | 0.83▲ | 1.03▼ |
| MA100 | 0.82▲ | 0.83▲ | 0.84▲ | 0.89▼ | 2.21▼ |
| MA200 | 0.87▼ | 0.89▼ | 0.90▼ | 0.96▼ | 45.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.006▲ | 0.004▲ | 0.023▲ |
| RSI | 60.349▲ | 58.663▲ | 57.043▲ | 54.256▲ | 43.174▼ |
| STOCH | 66.625 | 61.429 | 78.411 | 67.174 | 49.281 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.661 | -48.754 |
| CCI | 108.049▲ | 135.944▲ | 142.625▲ | 138.636▲ | -10.917 |
| MA | $XRTX Price Crossed Above MA(50) | Set Alert |
|
Wednesday, September 10, 2025 03:28 AM
Detailed price information for Xortx Therapeutics Inc (XRTX-X) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 09, 2025 06:04 AM
XORTX Therapeutics Inc. (NASDAQ: XRTX | TSXV: XRTX | FSE: ANU), a late-stage clinical pharmaceutical company, pivoted to prioritize and accelerate its lead gout program in Q1 2025, while continuing to ...
|
|
Wednesday, September 03, 2025 04:15 AM
Engagement with Allucent supports NDA pathway and advancement of late-stage gout programCALGARY, Alberta, Sept. 03, 2025 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. (“XORTX” or the “Company”) (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.827 | 0.855 | 0.8263 | 0.85 | 21,304 |
| 12/09/25 | 0.8498 | 0.86 | 0.8151 | 0.8263 | 105,952 |
| 11/09/25 | 0.8542 | 0.8542 | 0.8039 | 0.811 | 39,021 |
| 10/09/25 | 0.8328 | 0.859 | 0.8133 | 0.8404 | 43,731 |
| 09/09/25 | 0.806 | 0.84 | 0.806 | 0.8399 | 14,145 |
| 08/09/25 | 0.8199 | 0.8399 | 0.791 | 0.825 | 15,221 |
| 05/09/25 | 0.86 | 0.86 | 0.81 | 0.825 | 20,186 |
| 04/09/25 | 0.8102 | 0.85 | 0.8005 | 0.81 | 15,311 |
| 03/09/25 | 0.7915 | 0.83 | 0.7915 | 0.83 | 18,686 |
| 02/09/25 | 0.767 | 0.8297 | 0.767 | 0.82 | 17,578 |
|
|
||||
|
|
||||
|
|