XORTX Therapeutics Inc (XRTX) Stock Price

0.5567 ▼ -0.0024 (-0.43%)
Open: 0.5591 Vol: 61.57K Day's range: 0.5281 - 0.5591 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.56▼ 0.56▼ 0.57▼ 0.70▼
MA10 0.58▼ 0.58▼ 0.58▼ 0.59▼ 0.76▼
MA20 0.58▼ 0.58▼ 0.59▼ 0.63▼ 0.80▼
MA50 0.61▼ 0.62▼ 0.63▼ 0.77▼ 0.92▼
MA100 0.65▼ 0.71▼ 0.75▼ 0.80▼ 1.61▼
MA200 0.83▼ 0.78▼ 0.79▼ 0.87▼ 38.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.000▼ -0.002▼ -0.014▼
RSI 39.036▼ 39.237▼ 39.131▼ 36.478▼ 35.996▼
STOCH 19.412▼ 28.397     30.891     24.654     21.379    
WILL %R -90.879▼ -90.879▼ -72.656     -85.835▼ -96.757▼
CCI -153.424▼ -103.156▼ -79.314     -120.194▼ -165.635▼
Latest Filters Detected On XRTX
CDL $XRTX Hammer Candlestick Pattern Detected Set Alert
CDL $XRTX Matching Low Candlestick Pattern Detected Set Alert
CDL $XRTX Doji Candlestick Pattern Detected Set Alert
XORTX Therapeutics Inc News
XORTX Announces Closing of US$1.1 Million Registered Direct Offering
Tuesday, October 28, 2025 11:59 PM
CALGARY, Alberta, Oct. 29, 2025 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. ("XORTX " or the “Company ”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late-stage clinical pharmaceutical company ...
XORTX Announces Pricing of US$1.1 Million Registered Direct Offering
Tuesday, October 21, 2025 12:59 AM
CALGARY, Alberta, Oct. 21, 2025 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. ("XORTX " or the “Company ”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late stage clinical pharmaceutical company ...
XORTX Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Monday, October 20, 2025 05:45 PM
CALGARY, Alberta, Oct. 20, 2025 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. ("XORTX " or the “Company ”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late stage clinical pharmaceutical company ...
XRTX historical stock data
date open high low close volume
14/11/25 0.5591 0.5591 0.5281 0.5567 61,572
13/11/25 0.575 0.5879 0.5501 0.5591 47,546
12/11/25 0.599 0.5999 0.537 0.5749 97,273
11/11/25 0.59 0.61 0.5709 0.587 82,054
10/11/25 0.598 0.5984 0.5733 0.595 91,909
07/11/25 0.582 0.5957 0.531 0.5581 62,425
06/11/25 0.61 0.62 0.557 0.5814 140,124
05/11/25 0.6346 0.6364 0.6012 0.6153 72,612
04/11/25 0.63 0.635 0.61 0.6254 102,058
03/11/25 0.61 0.70 0.5724 0.639 779,731
Quote Details
52wk Low:0.528
52wk High:1.79
Vol:61.57K
Avg Vol(3m):41.2M
1Y Chng:-56.17%
1M Chng:-38.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.51M