| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.23▼ | 1.21▼ | 0.92▲ | 0.88▲ |
| MA10 | 1.23▼ | 1.22▼ | 1.10▼ | 0.91▲ | 0.85▲ |
| MA20 | 1.25▼ | 1.09▼ | 0.99▲ | 0.87▲ | 0.86▲ |
| MA50 | 1.25▼ | 0.95▲ | 0.89▲ | 0.84▲ | 0.98▲ |
| MA100 | 1.13▼ | 0.88▲ | 0.86▲ | 0.86▲ | 1.69▼ |
| MA200 | 0.97▲ | 0.89▲ | 0.90▲ | 0.92▲ | 41.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.002▼ | 0.022▲ | 0.015▲ | 0.040▲ |
| RSI | 30.612▼ | 47.518▼ | 52.484▲ | 75.060▲ | 59.128▲ |
| STOCH | 13.810▼ | 55.984 | 65.375 | 39.696 | 53.608 |
| WILL %R | -100.000▼ | -66.790 | -65.455 | -48.475 | -41.377 |
| CCI | -190.575▼ | -53.063 | 31.439 | 363.967▲ | 317.367▲ |
| ▲ RSI&VOL | $XRTX RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $XRTX RSI(14) Crossed Above 70 | Set Alert |
| RSI | $XRTX RSI(14) Crossed Above 50 | Set Alert |
| MA | $XRTX Price Crossed Above MA(200) | Set Alert |
| MA | $XRTX Price Crossed Above MA(26) | Set Alert |
| MA | $XRTX Price Crossed Above MA(13) | Set Alert |
| MA | $XRTX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $XRTX Open Gap Up %5 | Set Alert |
| ▲ GAP | $XRTX Open Gap Up %3 | Set Alert |
| ▲ GAP | $XRTX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $XRTX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $XRTX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XRTX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XRTX Price Breaks 10 Days High | Set Alert |
|
Friday, October 17, 2025 07:46 AM
XORTX Therapeutics Inc (NASDAQ:XRTX) shares surged 40% in premarket trading on Friday after the company announced it had signed a binding term sheet to acquire a Renal Anti-Fibrotic Therapeutic ...
|
|
Friday, October 17, 2025 07:46 AM
XORTX Therapeutics Inc (NASDAQ:XRTX) shares surged 40% in premarket trading on Friday after the company announced it had signed a binding term sheet to acquire a Renal Anti-Fibrotic Therapeutic ...
|
|
Friday, October 17, 2025 05:49 AM
XORTX Therapeutics Inc (NASDAQ:XRTX) stock surged 40% in premarket trading Friday after the company announced it has entered into a binding term sheet to acquire a Renal Anti-Fibrotic Therapeutic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.17 | 1.41 | 1.01 | 1.10 | 112,314,655 |
| 16/10/25 | 0.86 | 0.8793 | 0.841 | 0.85 | 22,438 |
| 15/10/25 | 0.8748 | 0.89 | 0.8701 | 0.8798 | 145,808 |
| 14/10/25 | 0.8503 | 0.8782 | 0.85 | 0.8748 | 8,640 |
| 13/10/25 | 0.8624 | 0.906 | 0.85 | 0.8782 | 35,891 |
| 10/10/25 | 0.9101 | 0.96 | 0.8809 | 0.8809 | 65,807 |
| 09/10/25 | 0.9167 | 0.9286 | 0.90 | 0.9063 | 75,842 |
| 08/10/25 | 0.8989 | 0.9936 | 0.8272 | 0.8934 | 120,043 |
| 07/10/25 | 0.90 | 0.91 | 0.88 | 0.8986 | 105,493 |
| 06/10/25 | 0.866 | 0.91 | 0.85 | 0.905 | 128,642 |
|
|
||||
|
|
||||
|
|