| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.88▲ | 0.88▲ | 0.88▲ | 0.95▼ |
| MA10 | 0.90▼ | 0.90▼ | 0.90▼ | 0.91▼ | 0.97▼ |
| MA20 | 0.91▼ | 0.92▼ | 0.92▼ | 0.94▼ | 0.95▼ |
| MA50 | 0.96▼ | 0.97▼ | 0.97▼ | 0.96▼ | 1.27▼ |
| MA100 | 0.98▼ | 0.96▼ | 0.95▼ | 0.95▼ | 8.81▼ |
| MA200 | 1.04▼ | 1.07▼ | 1.13▼ | 1.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.007▼ | 0.057▲ |
| RSI | 43.354▼ | 42.973▼ | 43.057▼ | 43.281▼ | 38.823▼ |
| STOCH | 21.442 | 21.442 | 21.442 | 21.892 | 40.164 |
| WILL %R | -61.797 | -61.797 | -61.797 | -77.181▼ | -78.608▼ |
| CCI | -76.389 | -76.537 | -76.537 | -102.543▼ | -99.641 |
|
Monday, May 19, 2025 07:02 PM
Monday, XRTX closed at $0.92, down 11.54%, and is currently trading after hours at $0.9523, up 3.51%, on the Nasdaq Capital Market. The views and opinions expressed herein are the views and ...
|
|
Wednesday, April 30, 2025 04:00 AM
CALGARY, Alberta, April 30, 2025 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. ("XORTX" or the “Company”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late stage ...
|
|
Thursday, April 17, 2025 11:58 PM
L ate stage clinical pharmaceutical company XORTX Therapeutics (NASDAQ:XRTX) received notification from the Nasdaq that it is not in compliance with the minimum bid price requirement since the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.89 | 0.8909 | 0.87 | 0.885 | 5,912 |
| 12/06/25 | 0.8734 | 0.91 | 0.8734 | 0.88 | 9,766 |
| 11/06/25 | 0.8939 | 0.9258 | 0.86 | 0.9042 | 61,515 |
| 10/06/25 | 0.851 | 0.851 | 0.851 | 0.851 | 12,305 |
| 09/06/25 | 0.9055 | 0.9424 | 0.89 | 0.892 | 33,032 |
| 06/06/25 | 0.9398 | 0.94 | 0.90 | 0.915 | 29,549 |
| 05/06/25 | 0.92 | 0.94 | 0.9132 | 0.915 | 26,578 |
| 04/06/25 | 0.925 | 0.94 | 0.9208 | 0.94 | 27,576 |
| 03/06/25 | 0.92 | 0.9336 | 0.92 | 0.9336 | 8,372 |
| 02/06/25 | 0.93 | 0.94 | 0.91 | 0.9398 | 5,862 |
|
|
||||
|
|
||||
|
|