| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.15▼ | 2.15▼ | 2.21▼ | 2.29▼ |
| MA10 | 2.18▼ | 2.18▼ | 2.18▼ | 2.26▼ | 2.48▼ |
| MA20 | 2.25▼ | 2.30▼ | 2.29▼ | 2.31▼ | 1.45▲ |
| MA50 | 2.53▼ | 2.60▼ | 2.58▼ | 2.26▼ | 1.02▲ |
| MA100 | 2.78▼ | 2.21▼ | 1.84▲ | 1.36▲ | 1.13▲ |
| MA200 | 2.75▼ | 1.36▲ | 1.19▲ | 1.03▲ | 20.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | -0.007▼ | -0.040▼ | 0.066▲ |
| RSI | 41.264▼ | 41.727▼ | 42.544▼ | 45.164▼ | 61.493▲ |
| STOCH | 22.241 | 22.241 | 22.241 | 23.694 | 48.140 |
| WILL %R | -89.655▼ | -89.655▼ | -89.655▼ | -85.965▼ | -44.547 |
| CCI | -71.517 | -71.247 | -71.149 | -111.503▼ | 20.533 |
|
Tuesday, April 21, 2026 12:00 AM
CALGARY, Alberta, April 21, 2026 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. ("XORTX " or the “Company ”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late-stage clinical pharmaceutical company ...
|
|
Friday, April 10, 2026 05:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, March 24, 2026 05:00 PM
CALGARY, Alberta, March 25, 2026 (GLOBE NEWSWIRE)-- XORTX Therapeutics Inc. ("XORTX" or the “Company”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late-stage clinical pharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 2.14 | 2.15 | 2.14 | 2.15 | 5,216 |
| 05/06/26 | 2.2018 | 2.3196 | 2.17 | 2.21 | 12,707 |
| 04/06/26 | 2.11 | 2.265 | 2.085 | 2.25 | 9,994 |
| 03/06/26 | 2.21 | 2.25 | 2.18 | 2.22 | 12,677 |
| 02/06/26 | 2.22 | 2.305 | 2.18 | 2.20 | 30,702 |
| 01/06/26 | 2.23 | 2.30 | 2.13 | 2.22 | 17,094 |
| 29/05/26 | 2.28 | 2.38 | 2.25 | 2.30 | 24,624 |
| 28/05/26 | 2.34 | 2.46 | 2.25 | 2.26 | 42,582 |
| 27/05/26 | 2.30 | 2.60 | 2.1799 | 2.40 | 93,742 |
| 26/05/26 | 2.20 | 2.64 | 2.192 | 2.37 | 33,616 |
|
|
||||
|
|
||||
|
|