XORTX Therapeutics Inc (XRTX) Stock Price

0.59 ▼ -0.01 (-1.67%)
Open: 0.607 Vol: 13.84K Day's range: 0.581 - 0.607 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▲ 0.60▼ 0.59▼ 0.58▲
MA10 0.60▲ 0.60▲ 0.59▲ 0.58▲ 0.59▲
MA20 0.58▲ 0.59▲ 0.61▼ 0.59▲ 0.70▼
MA50 0.61▼ 0.60▼ 0.59▲ 0.60▼ 0.83▼
MA100 0.60▼ 0.61▼ 0.62▼ 0.71▼ 1.47▼
MA200 0.66▼ 0.73▼ 0.73▼ 0.81▼ 33.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.000▲ 0.004▲ 0.002▲
RSI 51.181▲ 50.074▲ 49.334▼ 48.815▼ 40.159▼
STOCH 52.881     71.442     70.404     69.453     24.650    
WILL %R -28.302     -27.778     -40.000     -26.874     -91.111▼
CCI 66.691     72.560     29.993     50.440     -46.108    
Latest Filters Detected On XRTX
RSI $XRTX RSI(14) Crossed Below 50 Set Alert
MA $XRTX Price Crossed Below MA(50) Set Alert
MA $XRTX Price Crossed Below MA(26) Set Alert
CDL $XRTX Engulfing Candlestick Pattern Detected Set Alert
XORTX Therapeutics Inc News
XORTX Announces USD $114,500 Private Placement
Thursday, July 31, 2025 04:00 AM
CALGARY, Alberta, July 31, 2025 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. (“XORTX” or the “Company”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late stage clinical pharmaceutical company ...
Xerox Sees Unusually High Options Volume (NYSE:XRX)
Wednesday, June 25, 2025 04:59 PM
Xerox Holdings Co. (NYSE:XRX – Get Free Report) was the target of some unusual options trading on Wednesday. Traders acquired 1,689 put options on the company. This represents an increase of 1,369% ...
Xerox Holdings Co. (NYSE:XRX) Holdings Decreased by US Bancorp DE
Tuesday, March 18, 2025 05:00 PM
US Bancorp DE reduced its stake in shares of Xerox Holdings Co. (NYSE:XRX – Free Report) by 38.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
XRTX historical stock data
date open high low close volume
08/01/26 0.607 0.607 0.581 0.59 13,842
07/01/26 0.60 0.6096 0.58 0.60 25,907
06/01/26 0.61 0.615 0.5866 0.60 31,954
05/01/26 0.58 0.615 0.57 0.6099 117,450
02/01/26 0.5691 0.60 0.5658 0.57 35,022
31/12/25 0.60 0.60 0.56 0.562 44,247
30/12/25 0.59 0.59 0.56 0.56 33,775
29/12/25 0.543 0.6194 0.543 0.5947 89,640
26/12/25 0.5381 0.5738 0.5308 0.5549 57,447
24/12/25 0.559 0.5761 0.559 0.5603 23,075
Quote Details
52wk Low:0.51
52wk High:1.79
Vol:13.84K
Avg Vol(3m):1.1M
1Y Chng:-35.16%
1M Chng:-3.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.18M