| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▲ | 0.54▲ | 0.54▲ | 0.56▲ | 0.57▲ |
| MA10 | 0.54▲ | 0.54▲ | 0.54▲ | 0.56▲ | 0.71▼ |
| MA20 | 0.56▲ | 0.56▲ | 0.56▲ | 0.59▲ | 0.77▼ |
| MA50 | 0.59▼ | 0.60▼ | 0.60▼ | 0.73▼ | 0.90▼ |
| MA100 | 0.64▼ | 0.66▼ | 0.72▼ | 0.78▼ | 1.57▼ |
| MA200 | 0.80▼ | 0.77▼ | 0.78▼ | 0.86▼ | 37.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.008▲ | -0.014▼ |
| RSI | 52.799▲ | 51.212▲ | 50.606▲ | 46.053▼ | 38.677▼ |
| STOCH | 20.806 | 25.497 | 25.497 | 32.296 | 3.973▼ |
| WILL %R | -25.216 | -25.216 | -25.216 | -31.631 | -90.726▼ |
| CCI | 104.782▲ | 92.644 | 92.644 | 72.621 | -90.216 |
| MA | $XRTX Price Crossed Above MA(13) | Set Alert |
|
Wednesday, October 29, 2025 05:00 AM
CALGARY, Alberta, Oct. 29, 2025 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. (XRTX) ("XORTX" or the “Company”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late-stage clinical pharmaceutical company ...
|
|
Tuesday, October 21, 2025 12:59 AM
CALGARY, Alberta, Oct. 21, 2025 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. ("XORTX " or the “Company ”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late stage clinical pharmaceutical company ...
|
|
Monday, October 20, 2025 05:45 PM
CALGARY, Alberta, Oct. 20, 2025 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. ("XORTX " or the “Company ”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late stage clinical pharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 0.55 | 0.6199 | 0.5482 | 0.598 | 110,978 |
| 21/11/25 | 0.528 | 0.5877 | 0.515 | 0.553 | 149,055 |
| 20/11/25 | 0.562 | 0.565 | 0.523 | 0.528 | 47,057 |
| 19/11/25 | 0.565 | 0.565 | 0.5365 | 0.5454 | 42,447 |
| 18/11/25 | 0.555 | 0.565 | 0.5203 | 0.551 | 101,362 |
| 17/11/25 | 0.56 | 0.56 | 0.5312 | 0.536 | 29,775 |
| 14/11/25 | 0.5591 | 0.5591 | 0.5281 | 0.5567 | 61,572 |
| 13/11/25 | 0.575 | 0.5879 | 0.5501 | 0.5591 | 47,546 |
| 12/11/25 | 0.599 | 0.5999 | 0.537 | 0.5749 | 97,273 |
| 11/11/25 | 0.59 | 0.61 | 0.5709 | 0.587 | 82,054 |
|
|
||||
|
|
||||
|
|