| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.56▲ | 0.56▲ | 0.60▼ | 0.76▼ |
| MA10 | 0.58▼ | 0.58▼ | 0.59▼ | 0.62▼ | 0.79▼ |
| MA20 | 0.60▼ | 0.61▼ | 0.61▼ | 0.71▼ | 0.82▼ |
| MA50 | 0.64▼ | 0.65▼ | 0.66▼ | 0.79▼ | 0.93▼ |
| MA100 | 0.68▼ | 0.77▼ | 0.77▼ | 0.82▼ | 1.63▼ |
| MA200 | 0.87▼ | 0.79▼ | 0.81▼ | 0.88▼ | 39.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.003▼ | -0.012▼ | -0.007▼ |
| RSI | 36.276▼ | 35.725▼ | 35.566▼ | 35.157▼ | 36.041▼ |
| STOCH | 22.704 | 22.704 | 19.537▼ | 18.713▼ | 28.085 |
| WILL %R | -72.711 | -72.711 | -72.711 | -89.888▼ | -96.917▼ |
| CCI | -76.354 | -76.255 | -90.781 | -155.607▼ | -194.055▼ |
|
Wednesday, October 29, 2025 01:06 PM
XORTX Therapeutics Inc. ("XORTX" or the “Company”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late-stage clinical pharmaceutical company focused on developing innovative therapies to treat gout ...
|
|
Saturday, October 25, 2025 10:01 PM
XORTX Therapeutics Inc. ("XORTX" or the “Company”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late stage clinical pharmaceutical company focused on developing innovative therapies to treat gout ...
|
|
Tuesday, October 21, 2025 08:47 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. XORTX Therapeutics Inc ( (TSE:XRTX)) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.582 | 0.5957 | 0.531 | 0.5581 | 62,425 |
| 06/11/25 | 0.61 | 0.62 | 0.557 | 0.5814 | 140,124 |
| 05/11/25 | 0.6346 | 0.6364 | 0.6012 | 0.6153 | 72,612 |
| 04/11/25 | 0.63 | 0.635 | 0.61 | 0.6254 | 102,058 |
| 03/11/25 | 0.61 | 0.70 | 0.5724 | 0.639 | 779,731 |
| 31/10/25 | 0.641 | 0.641 | 0.6025 | 0.6025 | 254,817 |
| 30/10/25 | 0.647 | 0.6593 | 0.622 | 0.6289 | 294,177 |
| 29/10/25 | 0.65 | 0.73 | 0.633 | 0.65 | 450,910 |
| 28/10/25 | 0.675 | 0.68 | 0.6184 | 0.6318 | 374,950 |
| 27/10/25 | 0.67 | 0.6985 | 0.635 | 0.6625 | 186,984 |
|
|
||||
|
|
||||
|
|