| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.39▼ | 0.39▼ | 0.40▲ | 0.43▼ |
| MA10 | 0.40▼ | 0.40▼ | 0.40▼ | 0.42▼ | 0.50▼ |
| MA20 | 0.41▼ | 0.41▼ | 0.41▼ | 0.45▼ | 0.57▼ |
| MA50 | 0.44▼ | 0.47▼ | 0.48▼ | 0.53▼ | 0.77▼ |
| MA100 | 0.52▼ | 0.53▼ | 0.54▼ | 0.61▼ | 1.24▼ |
| MA200 | 0.58▼ | 0.63▼ | 0.66▼ | 0.74▼ | 28.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | -0.002▼ | -0.008▼ |
| RSI | 36.842▼ | 37.135▼ | 36.782▼ | 32.960▼ | 33.032▼ |
| STOCH | 2.399▼ | 2.399▼ | 2.399▼ | 22.273 | 16.627▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.258▼ | -89.059▼ |
| CCI | -111.950▼ | -114.804▼ | -114.804▼ | -91.042 | -134.666▼ |
|
Saturday, February 07, 2026 11:36 AM
Detailed price information for Xortx Therapeutics Inc (XRTX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 04, 2026 11:10 PM
(RTTNews) - XORTX Therapeutics Inc. (XRTX), a late-stage clinical pharmaceutical company that develops therapies for gout and progressing kidney diseases, has entered into an extension agreement with ...
|
|
Wednesday, December 31, 2025 04:15 PM
CALGARY, Alberta, Dec. 31, 2025 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. ("XORTX " or the “Company ”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late-stage clinical pharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 0.3895 | 0.4029 | 0.37 | 0.4029 | 0 |
| 20/02/26 | 0.391 | 0.4015 | 0.3819 | 0.39 | 71,090 |
| 19/02/26 | 0.382 | 0.401 | 0.382 | 0.39 | 37,412 |
| 18/02/26 | 0.42 | 0.42 | 0.3819 | 0.39 | 73,356 |
| 17/02/26 | 0.411 | 0.4344 | 0.40 | 0.4338 | 129,461 |
| 13/02/26 | 0.41 | 0.4369 | 0.41 | 0.4349 | 140,514 |
| 12/02/26 | 0.416 | 0.4372 | 0.41 | 0.4372 | 79,990 |
| 11/02/26 | 0.411 | 0.4399 | 0.41 | 0.4392 | 110,668 |
| 10/02/26 | 0.4146 | 0.45 | 0.40 | 0.4195 | 533,084 |
| 09/02/26 | 0.41 | 0.43 | 0.394 | 0.43 | 103,278 |
|
|
||||
|
|
||||
|
|