XORTX Therapeutics Inc (XRTX) Stock Price

0.5363 ▲ +0.0003 (+0.06%)
Open: 0.529 Vol: 0 Day's range: 0.529 - 0.5363 Nov 18, 12:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.55▼ 0.55▼ 0.55▼ 0.58▼
MA10 0.57▼ 0.57▼ 0.57▼ 0.57▼ 0.73▼
MA20 0.57▼ 0.57▼ 0.58▼ 0.61▼ 0.78▼
MA50 0.61▼ 0.62▼ 0.63▼ 0.75▼ 0.91▼
MA100 0.65▼ 0.70▼ 0.74▼ 0.80▼ 1.59▼
MA200 0.83▼ 0.78▼ 0.79▼ 0.87▼ 37.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ -0.001▼ -0.018▼
RSI 36.980▼ 37.350▼ 37.397▼ 34.784▼ 35.313▼
STOCH 12.945▼ 13.604▼ 15.262▼ 19.728▼ 11.265▼
WILL %R -90.736▼ -90.736▼ -90.736▼ -95.230▼ -99.070▼
CCI -123.476▼ -117.319▼ -114.929▼ -123.700▼ -136.188▼
Latest Filters Detected On XRTX
CDL $XRTX Marubozu Candlestick Pattern Detected Set Alert
XORTX Therapeutics Inc News
XORTX Announces Closing of US$1.1 Million Registered Direct Offering
Tuesday, October 28, 2025 04:59 PM
CALGARY, Alberta, Oct. 29, 2025 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. ("XORTX" or the “Company”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late-stage clinical pharmaceutical company ...
XORTX Announces Pricing of US$1.1 Million Registered Direct Offering
Tuesday, October 21, 2025 12:59 AM
CALGARY, Alberta, Oct. 21, 2025 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. ("XORTX " or the “Company ”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late stage clinical pharmaceutical company ...
XORTX Issues Correction Notice and XORTX Announces 180-Day Extension to Regain Compliance with Nasdaq Minimum Bid Price Deficiency
Monday, October 20, 2025 05:45 PM
CALGARY, Alberta, Oct. 20, 2025 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. ("XORTX " or the “Company ”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late stage clinical pharmaceutical company ...
XRTX historical stock data
date open high low close volume
18/11/25 0.529 0.5363 0.529 0.5363 33,296
17/11/25 0.56 0.56 0.5312 0.536 29,775
14/11/25 0.5591 0.5591 0.5281 0.5567 61,572
13/11/25 0.575 0.5879 0.5501 0.5591 47,546
12/11/25 0.599 0.5999 0.537 0.5749 97,273
11/11/25 0.59 0.61 0.5709 0.587 82,054
10/11/25 0.598 0.5984 0.5733 0.595 91,909
07/11/25 0.582 0.5957 0.531 0.5581 62,425
06/11/25 0.61 0.62 0.557 0.5814 140,124
05/11/25 0.6346 0.6364 0.6012 0.6153 72,612
Quote Details
52wk Low:0.528
52wk High:1.79
Vol:0
Avg Vol(3m):41.2M
1Y Chng:-55.31%
1M Chng:-39.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.51M