XORTX Therapeutics Inc (XRTX) Stock Price

0.628 ▼ -0.0206 (-3.18%)
Open: 0.628 Vol: 0 Day's range: 0.628 - 0.628 Dec 09, 13:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.63▼ 0.63▼ 0.63▼ 0.60▲
MA10 0.63▼ 0.63▼ 0.63▼ 0.63▼ 0.68▼
MA20 0.63▼ 0.63▼ 0.62▲ 0.59▲ 0.74▼
MA50 0.60▲ 0.59▲ 0.60▲ 0.69▼ 0.88▼
MA100 0.62▲ 0.63▼ 0.65▼ 0.76▼ 1.53▼
MA200 0.70▼ 0.75▼ 0.75▼ 0.85▼ 36.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.001▲ 0.013▲ -0.003▼
RSI 53.036▲ 54.032▲ 55.164▲ 49.720▼ 40.705▼
STOCH 32.902     32.902     30.702     67.357     8.509▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.425     -87.374▼
CCI -83.819     -77.883     -66.262     38.739     -49.345    
Latest Filters Detected On XRTX
RSI $XRTX RSI(14) Crossed Below 50 Set Alert
MA $XRTX Price Crossed Below MA(7) Set Alert
▼ GAP $XRTX Open Gap Down %3 Set Alert
▼ GAP $XRTX Open Gap Down %2 Set Alert
CDL $XRTX Doji Candlestick Pattern Detected Set Alert
XORTX Therapeutics Inc News
XORTX Announces Closing of US$1.1 Million Registered Direct Offering
Wednesday, October 29, 2025 05:00 AM
CALGARY, Alberta, Oct. 29, 2025 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. (XRTX) ("XORTX" or the “Company”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late-stage clinical pharmaceutical company ...
XORTX Receives Nasdaq Extension for Compliance
Tuesday, October 21, 2025 08:01 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. XORTX Therapeutics Inc ( (TSE:XRTX)) has ...
XORTX Issues Correction Notice and XORTX Announces 180-Day Extension to Regain Compliance with Nasdaq Minimum Bid Price Deficiency
Monday, October 20, 2025 05:45 PM
CALGARY, Alberta, Oct. 20, 2025 (GLOBE NEWSWIRE) -- XORTX Therapeutics Inc. ("XORTX " or the “Company ”) (NASDAQ: XRTX | TSXV: XRTX | Frankfurt: ANU), a late stage clinical pharmaceutical company ...
XRTX historical stock data
date open high low close volume
09/12/25 0.628 0.628 0.628 0.628 11,596
08/12/25 0.6309 0.6655 0.6309 0.6486 48,437
05/12/25 0.6416 0.6707 0.6236 0.6309 58,271
04/12/25 0.6392 0.6435 0.611 0.6311 26,001
03/12/25 0.64 0.64 0.625 0.634 10,304
02/12/25 0.6342 0.641 0.6265 0.641 27,626
01/12/25 0.624 0.641 0.6101 0.6125 23,613
28/11/25 0.6333 0.669 0.6333 0.6484 69,583
26/11/25 0.6101 0.6234 0.6101 0.623 20,268
25/11/25 0.59 0.6281 0.59 0.6102 88,239
Quote Details
52wk Low:0.515
52wk High:1.79
Vol:0
Avg Vol(3m):41.3M
1Y Chng:-43.93%
1M Chng:-0.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.39M