Armada Acquisition Corp. II (XRPN) Stock Price

10.23 ▼ -0.01 (-0.10%)
Open: 10.24 Vol: 17.71K Day's range: 10.23 - 10.24 Feb 09, 09:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.24▼ 10.24▼ 10.24▼ 10.24▼ 10.24▼
MA10 10.24▼ 10.24▼ 10.24▼ 10.24▼ 10.23▲
MA20 10.24▼ 10.24▼ 10.24▼ 10.24▼ N/A    
MA50 10.24▼ 10.25▼ 10.25▼ 10.22▲ N/A    
MA100 10.25▼ 10.24▼ 10.24▼ N/A     N/A    
MA200 10.24▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.002▼ N/A    
RSI 40.650▼ 42.082▼ 42.681▼ 45.629▼ N/A    
STOCH 41.667     61.667     65.833     25.000     N/A    
WILL %R -100.000▼ -80.000▼ -80.000▼ -87.500▼ -35.000    
CCI -162.998▼ -131.624▼ -123.430▼ -127.501▼ 26.955    
Latest Filters Detected On XRPN
RSI $XRPN RSI(14) Crossed Below 50 Set Alert
MA $XRPN Price Crossed Below MA(26) Set Alert
Armada Acquisition Corp. II News
XRPN historical stock data
date open high low close volume
09/02/26 10.24 10.24 10.23 10.23 19,972
06/02/26 10.25 10.25 10.24 10.24 84,890
05/02/26 10.23 10.25 10.225 10.24 189,300
04/02/26 10.25 10.2568 10.24 10.24 68,078
03/02/26 10.23 10.25 10.23 10.24 220,400
02/02/26 10.25 10.25 10.225 10.24 141,632
30/01/26 10.25 10.25 10.24 10.25 60,000
29/01/26 10.25 10.257 10.22 10.24 76,600
28/01/26 10.24 10.26 10.23 10.24 91,516
27/01/26 10.25 10.30 10.24 10.24 168,100
Quote Details
52wk Low:10.10
52wk High:10.30
Vol:17.71K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 406.94M