Armada Acquisition Corp. II (XRPN) Stock Price

10.22 ▼ -0.01 (-0.10%)
Open: 10.24 Vol: 12.86K Day's range: 10.2125 - 10.24 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▼ 10.25▼ 10.25▼ 10.23▼ 10.19▲
MA10 10.22▲ 10.21▲ 10.21▲ 10.23▼ N/A    
MA20 10.20▲ 10.20▲ 10.20▲ 10.20▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.016▲ N/A     N/A     N/A    
RSI 51.853▲ 52.050▲ 51.180▲ 49.461▼ N/A    
STOCH 82.828▲ 85.227▲ 78.337     62.698     N/A    
WILL %R -41.667     -41.667     -41.667     -48.000     N/A    
CCI 29.439     43.077     42.092     19.213     N/A    
Latest Filters Detected On XRPN
RSI $XRPN RSI(14) Crossed Below 50 Set Alert
Armada Acquisition Corp. II News
XRPN historical stock data
date open high low close volume
24/12/25 10.24 10.24 10.2125 10.22 12,862
23/12/25 10.26 10.27 10.22 10.23 28,345
22/12/25 10.28 10.28 10.22 10.22 55,411
19/12/25 10.26 10.27 10.23 10.23 554,418
18/12/25 10.27 10.28 10.25 10.25 83,912
17/12/25 10.27 10.27 10.23 10.27 111,794
16/12/25 10.22 10.27 10.2187 10.27 1,224,633
15/12/25 10.19 10.23 10.175 10.22 379,091
12/12/25 10.25 10.25 10.19 10.19 42,576
11/12/25 10.18 10.18 10.17 10.17 62,433
Quote Details
52wk Low:10.10
52wk High:10.29
Vol:12.86K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-0.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 406.94M