Armada Acquisition Corp. II (XRPN) Stock Price

10.295 ▲ +0.005 (+0.05%)
Open: 10.30 Vol: 0 Day's range: 10.295 - 10.30 Mar 26, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▼ 10.30▼ 10.30▼ 10.29▲ 10.30▼
MA10 10.30▼ 10.30▼ 10.30▼ 10.30▼ 10.28▲
MA20 10.30     10.29▲ 10.30▼ 10.30▼ 10.24▲
MA50 10.29▲ 10.30▼ 10.31▼ 10.27▲ N/A    
MA100 10.31▼ 10.31▼ 10.29▲ N/A     N/A    
MA200 10.30▼ 10.28▲ 10.26▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.004▼ N/A    
RSI 49.954▼ 47.708▼ 47.199▼ 51.186▲ 59.217▲
STOCH 58.333     86.111▲ 80.556▲ 40.119     79.461    
WILL %R -50.000     -33.333     -16.667▲ -50.000     -29.167    
CCI -37.037     11.475     35.271     -51.041     50.939    
Latest Filters Detected On XRPN
RSI $XRPN RSI(14) Crossed Above 50 Set Alert
MA $XRPN Price Crossed Above MA(7) Set Alert
Armada Acquisition Corp. II News
Ripple-backed Evernorth files for Nasdaq IPO with $1 billion XRP treasury
Thursday, March 19, 2026 06:04 AM
Evernorth Holdings filed an S-4 registration with the SEC on March 18 to merge with Armada Acquisition Corp. II (NASDAQ:XRPN) and become the largest publicly traded XRP (CRYPTO:XRP) treasury company ...
XRPN historical stock data
date open high low close volume
26/03/26 10.30 10.30 10.295 10.295 32,873
25/03/26 10.30 10.30 10.29 10.29 29,315
24/03/26 10.29 10.30 10.285 10.30 216,765
23/03/26 10.30 10.31 10.26 10.28 245,703
20/03/26 10.31 10.31 10.29 10.29 73,528
19/03/26 10.31 10.31 10.29 10.30 573,816
18/03/26 10.31 10.31 10.30 10.31 117,371
17/03/26 10.30 10.3081 10.29 10.30 45,009
16/03/26 10.31 10.31 10.2935 10.30 56,453
13/03/26 10.31 10.31 10.30 10.31 14,559
Quote Details
52wk Low:10.10
52wk High:10.33
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+0.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 406.54M