| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.89▲ | 10.90▼ | 11.01▼ | 12.19▼ |
| MA10 | 10.89▼ | 10.92▼ | 10.88▲ | 11.29▼ | 12.02▼ |
| MA20 | 10.89▼ | 10.88▲ | 10.96▼ | 12.41▼ | 11.50▼ |
| MA50 | 10.91▼ | 11.03▼ | 11.23▼ | 11.99▼ | 11.91▼ |
| MA100 | 10.89▼ | 11.25▼ | 11.97▼ | 11.53▼ | 14.67▼ |
| MA200 | 10.93▼ | 12.11▼ | 12.71▼ | 11.74▼ | 23.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.019▲ | -0.250▼ | 0.091▲ |
| RSI | 48.941▼ | 45.263▼ | 42.541▼ | 36.198▼ | 44.864▼ |
| STOCH | 63.053 | 25.043 | 49.357 | 5.209▼ | 60.030 |
| WILL %R | -58.824 | -60.294 | -60.563 | -95.271▼ | -69.950 |
| CCI | 88.483 | -18.103 | 20.051 | -78.958 | -22.469 |
| CDL | $XRAY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 01:37 PM
Dental products company Dentsply Sirona (NASDAQ:XRAY) reported Q2 CY2026 results , but sales fell by 4.1% year on year to $898 million. On the other hand, the company’s full-year revenue guidance of ...
|
|
Tuesday, July 21, 2026 09:15 AM
CHARLOTTE, N.C., July 21, 2026 (GLOBE NEWSWIRE) -- DENTSPLY SIRONA Inc. (“Dentsply Sirona” or the "Company") (Nasdaq: XRAY) today announced that the Company will host an investor conference call and ...
|
|
Monday, July 06, 2026 10:42 PM
We recently published Jim Cramer’s Biggest Losers: 10 Stocks That Just Didn’t Work Out. DENTSPLY SIRONA Inc. (NASDAQ:XRAY) is one of the stocks discussed by Jim Cramer. DENTSPLY SIRONA Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 10.84 | 11.0988 | 10.815 | 10.92 | 3,309,577 |
| 20/08/26 | 11.15 | 11.15 | 10.75 | 10.78 | 3,472,630 |
| 19/08/26 | 11.32 | 11.55 | 11.025 | 11.03 | 3,854,713 |
| 18/08/26 | 11.2735 | 11.41 | 11.08 | 11.11 | 4,070,169 |
| 17/08/26 | 11.57 | 11.605 | 11.135 | 11.19 | 3,682,482 |
| 14/08/26 | 11.51 | 11.88 | 11.46 | 11.59 | 2,553,234 |
| 13/08/26 | 11.49 | 11.69 | 11.28 | 11.58 | 3,296,731 |
| 12/08/26 | 11.4987 | 11.7536 | 11.215 | 11.41 | 7,569,994 |
| 11/08/26 | 11.63 | 11.9599 | 11.56 | 11.61 | 4,004,254 |
| 10/08/26 | 11.992 | 12.12 | 11.63 | 11.66 | 5,739,896 |
|
|
||||
|
|
||||
|
|