| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▼ | 10.26▼ | 10.25▼ | 10.22▼ | 10.21▼ |
| MA10 | 10.24▼ | 10.26▼ | 10.28▼ | 10.21▼ | 10.60▼ |
| MA20 | 10.28▼ | 10.30▼ | 10.31▼ | 10.12▲ | 11.44▼ |
| MA50 | 10.28▼ | 10.39▼ | 10.25▼ | 10.85▼ | 12.24▼ |
| MA100 | 10.29▼ | 10.27▼ | 10.15▼ | 11.63▼ | 15.71▼ |
| MA200 | 10.30▼ | 10.17▼ | 10.19▼ | 11.90▼ | 24.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.018▼ | 0.073▲ | -0.096▼ |
| RSI | 30.740▼ | 39.344▼ | 42.451▼ | 46.917▼ | 40.626▼ |
| STOCH | 49.657 | 36.429 | 35.153 | 49.327 | 23.421 |
| WILL %R | -100.000▼ | -100.000▼ | -83.099▼ | -53.378 | -79.387▼ |
| CCI | -176.360▼ | -166.600▼ | -128.440▼ | 40.881 | -64.216 |
| MA | $XRAY Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 11, 2026 06:21 AM
DENTSPLY SIRONA Inc. ("Dentsply Sirona" or the "Company") (Nasdaq: XRAY), the world's largest diversified manufacturer of professional dental products ...
|
|
Tuesday, May 26, 2026 09:30 AM
CHARLOTTE, N.C., May 26, 2026 (GLOBE NEWSWIRE) -- Dentsply Sirona (Nasdaq: XRAY), the world’s largest diversified manufacturer of professional dental products and technologies, today announced the ...
|
|
Tuesday, May 19, 2026 04:40 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 10.34 | 10.45 | 10.13 | 10.15 | 6,022,973 |
| 18/06/26 | 10.12 | 10.445 | 10.06 | 10.33 | 4,670,232 |
| 17/06/26 | 10.58 | 10.94 | 10.01 | 10.03 | 5,684,488 |
| 16/06/26 | 10.50 | 10.62 | 10.319 | 10.45 | 4,927,033 |
| 15/06/26 | 10.27 | 10.45 | 9.94 | 10.14 | 2,862,518 |
| 12/06/26 | 10.19 | 10.30 | 10.01 | 10.09 | 3,321,644 |
| 11/06/26 | 9.96 | 10.19 | 9.75 | 10.14 | 4,495,954 |
| 10/06/26 | 10.47 | 10.525 | 10.03 | 10.04 | 3,146,908 |
| 09/06/26 | 10.38 | 10.67 | 10.222 | 10.47 | 5,478,503 |
| 08/06/26 | 10.01 | 10.36 | 9.855 | 10.26 | 4,799,950 |
|
|
||||
|
|
||||
|
|