| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▲ | 9.56▼ | 9.56▼ | 9.85▼ | 10.68▼ |
| MA10 | 9.53▲ | 9.56▼ | 9.53▲ | 10.33▼ | 11.75▼ |
| MA20 | 9.54▲ | 9.54▲ | 9.75▼ | 10.69▼ | 11.23▼ |
| MA50 | 9.55▼ | 9.82▼ | 10.10▼ | 11.92▼ | 11.71▼ |
| MA100 | 9.53▲ | 10.16▼ | 10.64▼ | 11.28▼ | 14.08▼ |
| MA200 | 9.73▼ | 10.67▼ | 10.92▼ | 11.71▼ | 23.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.025▲ | 0.014▲ | -0.109▼ | -0.167▼ |
| RSI | 51.438▲ | 41.636▼ | 36.745▼ | 31.575▼ | 38.694▼ |
| STOCH | 70.139 | 65.282 | 48.373 | 8.064▼ | 16.951▼ |
| WILL %R | 0.000▲ | -32.075 | -73.723 | -92.357▼ | -96.453▼ |
| CCI | 54.088 | -1.110 | -46.164 | -141.733▼ | -122.950▼ |
|
Thursday, September 03, 2026 09:15 AM
CHARLOTTE, N.C., Sept. 03, 2026 (GLOBE NEWSWIRE) -- DENTSPLY SIRONA Inc. (“Dentsply Sirona” or the "Company") (Nasdaq: XRAY) today announced that the Company will participate in the Baird 2026 Global ...
|
|
Thursday, September 03, 2026 03:38 AM
On August 6, Dentsply Sirona (NASDAQ:XRAY) reported second-quarter 2026 results that pulled the stock in two directions at once. Net sales fell 4.1% year over year to $898 million, yet the company ...
|
|
Thursday, August 06, 2026 01:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 9.38 | 9.64 | 9.37 | 9.54 | 8,473,267 |
| 17/09/26 | 10.11 | 10.12 | 9.36 | 9.375 | 9,309,079 |
| 16/09/26 | 9.80 | 10.29 | 9.80 | 10.14 | 5,509,652 |
| 15/09/26 | 10.28 | 10.385 | 9.81 | 9.83 | 4,898,758 |
| 14/09/26 | 10.47 | 10.6165 | 10.345 | 10.38 | 3,213,309 |
| 11/09/26 | 10.67 | 10.72 | 10.28 | 10.46 | 3,252,295 |
| 10/09/26 | 10.65 | 10.65 | 10.39 | 10.50 | 3,452,731 |
| 09/09/26 | 10.89 | 10.94 | 10.63 | 10.72 | 3,232,182 |
| 08/09/26 | 11.24 | 11.28 | 10.935 | 10.99 | 3,158,049 |
| 04/09/26 | 11.29 | 11.53 | 11.195 | 11.38 | 2,600,972 |
|
|
||||
|
|
||||
|
|