DENTSPLY SIRONA Inc (XRAY) Stock Price

13.82 ▼ -0.48 (-3.36%)
Open: 14.01 Vol: 87.35K Day's range: 13.66 - 14.14 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.82▲ 13.87▼ 13.84▼ 14.22▼ 13.92▼
MA10 13.82▼ 13.84▼ 13.95▼ 14.24▼ 14.85▼
MA20 13.84▼ 13.98▼ 14.08▼ 13.86▼ 15.16▼
MA50 13.86▼ 14.15▼ 14.29▼ 15.10▼ 17.42▼
MA100 13.94▼ 14.28▼ 14.08▼ 15.05▼ 23.71▼
MA200 14.08▼ 13.99▼ 14.37▼ 16.48▼ 31.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.031▼ 0.096▲ 0.038▲
RSI 42.613▼ 38.292▼ 37.373▼ 41.547▼ 40.008▼
STOCH 14.244▼ 49.083     24.209     55.951     26.675    
WILL %R -71.429     -75.385▼ -77.778▼ -52.632     -71.554    
CCI -108.349▼ -49.008     -78.746     -63.935     -91.484    
Latest Filters Detected On XRAY
MA $XRAY Price Crossed Below MA(26) Set Alert
MA $XRAY Price Crossed Below MA(13) Set Alert
GAP $XRAY Open Gap Down %2 Set Alert
DENTSPLY SIRONA Inc News
Sunday, March 02, 2025 04:00 PM
There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on March 3, DENTSPLY SIRONA Inc's Director, Gregory T ...
Saturday, January 13, 2024 12:00 PM
DENTSPLY SIRONA INC (XRAY) is a mid-cap growth stock in the Medical Equipment & Supplies industry. The rating using this strategy is 55% based on the firm’s underlying fundamentals and the stock ...
Tuesday, August 08, 2023 09:07 AM
XRAY Guru Analysis XRAY Fundamental Analysis More Information on Pim van Vliet Pim van Vliet Portfolio About Pim van Vliet: In investing, you typically need to take more risk to get more return.
XRAY historical stock data
date open high low close volume
02/09/25 14.01 14.14 13.66 13.82 2,121,852
29/08/25 14.31 14.38 14.07 14.30 1,864,500
28/08/25 14.34 14.36 14.12 14.32 2,379,200
27/08/25 14.30 14.51 14.18 14.33 3,552,700
26/08/25 14.41 14.62 14.19 14.34 2,892,900
25/08/25 14.65 14.66 14.38 14.40 2,815,800
22/08/25 14.02 14.72 14.02 14.66 2,284,100
21/08/25 14.09 14.13 13.89 13.90 2,326,100
20/08/25 13.95 14.40 13.92 14.26 3,413,900
19/08/25 13.97 14.31 13.85 14.03 2,667,345
Quote Details
52wk Low:12.16
52wk High:27.48
Vol:87.35K
Avg Vol(3m):48.9M
1Y Chng:-48.22%
1M Chng:-15.78%
Add to Watch List