| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.83▼ | 15.86▼ | 15.75▲ | 15.99▼ | 15.76▲ |
| MA10 | 15.91▼ | 15.77▲ | 15.77▲ | 16.00▼ | 15.20▲ |
| MA20 | 15.91▼ | 15.81▼ | 15.90▼ | 16.06▼ | 15.65▲ |
| MA50 | 15.77▲ | 16.06▼ | 16.10▼ | 14.86▲ | 19.79▼ |
| MA100 | 15.80▲ | 16.11▼ | 16.10▼ | 16.07▼ | 26.11▼ |
| MA200 | 15.91▼ | 16.06▼ | 15.97▼ | 18.99▼ | 34.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.023▲ | -0.005▼ | -0.103▼ | 0.450▲ |
| RSI | 43.308▼ | 45.820▼ | 43.789▼ | 50.330▲ | 43.630▼ |
| STOCH | 7.036▼ | 60.551 | 31.887 | 47.818 | 74.402 |
| WILL %R | -85.714▼ | -50.000 | -54.286 | -67.391 | -27.490 |
| CCI | -132.518▼ | 1.381 | -26.580 | -76.297 | 51.177 |
|
Friday, June 13, 2025 03:47 AM
DENTSPLY SIRONA Inc. ( NASDAQ:XRAY ) has announced that it will pay a dividend of $0.16 per share on the 11th of ...
|
|
Thursday, June 12, 2025 09:00 AM
DENTSPLY SIRONA Inc. develops, manufactures, and markets dental equipment supported by cloud-enabled solutions, dental products, and healthcare consumable products in urology and enterology ...
|
|
Wednesday, June 11, 2025 09:39 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.70 | 16.04 | 15.56 | 15.80 | 792,055 |
| 13/06/25 | 15.73 | 15.92 | 15.58 | 15.63 | 1,408,900 |
| 12/06/25 | 15.98 | 16.12 | 15.74 | 16.01 | 1,561,615 |
| 11/06/25 | 16.52 | 16.61 | 15.96 | 16.11 | 3,230,651 |
| 10/06/25 | 16.30 | 16.73 | 16.20 | 16.42 | 1,196,991 |
| 09/06/25 | 16.07 | 16.50 | 16.03 | 16.23 | 1,732,300 |
| 06/06/25 | 15.93 | 16.12 | 15.81 | 15.94 | 1,472,400 |
| 05/06/25 | 16.12 | 16.22 | 15.89 | 15.90 | 1,793,000 |
| 04/06/25 | 15.99 | 16.25 | 15.83 | 16.10 | 1,821,000 |
| 03/06/25 | 15.60 | 15.935 | 15.35 | 15.89 | 3,007,819 |
|
|
||||
|
|
||||
|
|