| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▼ | 11.62▼ | 11.63▼ | 11.36▲ | 12.27▼ |
| MA10 | 11.60▼ | 11.65▼ | 11.58▼ | 11.68▼ | 12.58▼ |
| MA20 | 11.65▼ | 11.57▼ | 11.41▲ | 12.48▼ | 12.00▼ |
| MA50 | 11.66▼ | 11.37▲ | 11.59▼ | 12.61▼ | 13.41▼ |
| MA100 | 11.60▼ | 11.58▼ | 12.07▼ | 12.00▼ | 17.76▼ |
| MA200 | 11.45▲ | 12.17▼ | 12.57▼ | 13.18▼ | 26.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.013▼ | 0.035▲ | -0.150▼ | 0.012▲ |
| RSI | 23.728▼ | 46.579▼ | 48.179▼ | 41.778▼ | 44.585▼ |
| STOCH | 5.074▼ | 59.308 | 77.372 | 23.130 | 35.667 |
| WILL %R | -96.552▼ | -52.830 | -50.427 | -76.583▼ | -84.379▼ |
| CCI | -142.251▼ | -76.327 | -45.278 | -66.919 | -94.525 |
| BBANDS | $XRAY Bollinger Bands Expanding | Set Alert |
|
Friday, March 06, 2026 07:26 AM
Ariel Investments, an investment management company, released its “Ariel Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered a +3.22% return in ...
|
|
Monday, March 02, 2026 03:59 PM
Lucier's average cost works out to $14.15/share. In trading on Wednesday, bargain hunters could buy shares of DENTSPLY SIRONA Inc (Symbol: XRAY) and achieve a cost basis lower than Lucier, with shares ...
|
|
Friday, February 27, 2026 06:40 AM
DENTSPLY SIRONA Inc. XRAY reported fourth-quarter 2025 adjusted earnings per share (EPS) of 27 cents, up 3.8% year over year. The bottom line missed the Zacks Consensus Estimate by 3.6%. GAAP loss per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 11.35 | 11.75 | 11.23 | 11.465 | 2,396,784 |
| 23/03/26 | 11.30 | 11.765 | 11.19 | 11.54 | 5,366,832 |
| 20/03/26 | 11.22 | 11.33 | 10.855 | 10.95 | 5,966,979 |
| 19/03/26 | 11.42 | 11.47 | 11.13 | 11.26 | 5,395,368 |
| 18/03/26 | 12.01 | 12.26 | 11.555 | 11.59 | 3,559,530 |
| 17/03/26 | 11.89 | 12.38 | 11.75 | 12.22 | 6,000,714 |
| 16/03/26 | 11.69 | 11.85 | 11.555 | 11.73 | 3,699,150 |
| 13/03/26 | 11.86 | 11.895 | 11.25 | 11.54 | 5,266,963 |
| 12/03/26 | 12.55 | 12.69 | 11.795 | 11.80 | 4,793,283 |
| 11/03/26 | 12.66 | 12.885 | 12.53 | 12.73 | 3,307,917 |
|
|
||||
|
|
||||
|
|