| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.59▲ | 13.61▲ | 13.60▲ | 13.66▼ | 14.15▼ |
| MA10 | 13.59▲ | 13.60▲ | 13.59▲ | 13.93▼ | 14.35▼ |
| MA20 | 13.60▲ | 13.60▲ | 13.58▲ | 14.08▼ | 15.16▼ |
| MA50 | 13.61▲ | 13.66▼ | 13.85▼ | 14.67▼ | 16.94▼ |
| MA100 | 13.59▲ | 13.92▼ | 14.01▼ | 15.15▼ | 23.36▼ |
| MA200 | 13.59▲ | 14.05▼ | 13.88▼ | 16.26▼ | 31.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.023▲ | -0.025▼ | 0.021▲ |
| RSI | 52.622▲ | 50.020▲ | 45.232▼ | 42.106▼ | 39.772▼ |
| STOCH | 46.960 | 47.272 | 54.116 | 11.163▼ | 34.482 |
| WILL %R | -29.167 | -38.636 | -37.778 | -89.892▼ | -76.039▼ |
| CCI | 72.251 | -15.462 | 44.313 | -101.537▼ | -89.526 |
| CDL | $XRAY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 06:29 AM
In this article, we will be taking a look at the 12 Cheap Healthcare Stocks to Buy Now. DENTSPLY SIRONA Inc. is one of them. DENTSPLY SIRONA Inc. (NASDAQ:XRAY), the world’s largest manufacturer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 13.64 | 13.70 | 13.495 | 13.615 | 2,775,353 |
| 15/09/25 | 13.66 | 13.72 | 13.475 | 13.54 | 3,757,319 |
| 12/09/25 | 13.86 | 13.86 | 13.50 | 13.53 | 3,721,000 |
| 11/09/25 | 13.65 | 14.01 | 13.62 | 13.94 | 1,995,200 |
| 10/09/25 | 13.89 | 14.10 | 13.68 | 13.70 | 2,658,200 |
| 09/09/25 | 14.21 | 14.47 | 13.90 | 13.91 | 3,156,700 |
| 08/09/25 | 14.71 | 14.72 | 14.13 | 14.21 | 2,170,800 |
| 05/09/25 | 14.49 | 14.86 | 14.46 | 14.62 | 2,056,400 |
| 04/09/25 | 13.92 | 14.35 | 13.78 | 14.33 | 3,023,100 |
| 03/09/25 | 13.73 | 13.94 | 13.71 | 13.91 | 2,389,400 |
|
|
||||
|
|
||||
|
|