| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.74▲ | 13.68▲ | 13.66▲ | 12.61▲ | 12.79▲ |
| MA10 | 13.72▲ | 13.62▲ | 13.27▲ | 12.56▲ | 12.08▲ |
| MA20 | 13.71▲ | 13.17▲ | 12.86▲ | 12.53▲ | 12.01▲ |
| MA50 | 13.64▲ | 12.62▲ | 12.49▲ | 11.87▲ | 13.78▼ |
| MA100 | 13.32▲ | 12.49▲ | 12.53▲ | 12.05▲ | 19.13▼ |
| MA200 | 12.87▲ | 12.51▲ | 12.17▲ | 13.60▲ | 27.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.032▲ | 0.123▲ | 0.035▲ | 0.380▲ |
| RSI | 64.998▲ | 81.322▲ | 81.729▲ | 67.911▲ | 55.406▲ |
| STOCH | 61.963 | 90.894▲ | 95.925▲ | 52.807 | 80.509▲ |
| WILL %R | -13.043▲ | -1.128▲ | -0.993▲ | -1.985▲ | -1.013▲ |
| CCI | 193.846▲ | 91.907 | 90.082 | 216.722▲ | 151.784▲ |
| ▲ PSAR&MOM | $XRAY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $XRAY MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $XRAY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $XRAY Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $XRAY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $XRAY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XRAY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XRAY Price Breaks 10 Days High | Set Alert |
| CDL | $XRAY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 01:31 PM
Additionally, a webcast replay of the conference call will be available on the Investors section of the Company’s website following the call. Dentsply Sirona is the world’s largest diversified ...
|
|
Wednesday, January 21, 2026 10:21 AM
Shares of dental products company Dentsply Sirona (NASDAQ:XRAY) jumped 3.8% in the afternoon session after Mizuho analyst Steven Valiquette raised the price target on the stock. Valiquette kept a ...
|
|
Wednesday, January 07, 2026 11:45 PM
DENTSPLY SIRONA Inc. (NASDAQ:XRAY) is one of the stocks Jim Cramer offered insights on. Toward the end of the lightning round, responding to a caller’s question about the stock, Cramer commented: “You ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 12.60 | 13.80 | 12.56 | 13.76 | 6,243,599 |
| 05/02/26 | 12.50 | 12.66 | 12.28 | 12.53 | 4,953,342 |
| 04/02/26 | 12.08 | 12.67 | 12.08 | 12.54 | 4,519,700 |
| 03/02/26 | 12.18 | 12.39 | 11.785 | 12.00 | 3,509,549 |
| 02/02/26 | 12.22 | 12.49 | 12.15 | 12.21 | 3,752,858 |
| 30/01/26 | 12.22 | 12.58 | 12.14 | 12.47 | 3,424,200 |
| 29/01/26 | 12.29 | 12.30 | 11.98 | 12.27 | 3,767,000 |
| 28/01/26 | 12.79 | 12.7999 | 12.20 | 12.31 | 5,225,233 |
| 27/01/26 | 12.65 | 12.835 | 12.60 | 12.77 | 3,079,202 |
| 26/01/26 | 12.70 | 12.73 | 12.52 | 12.72 | 3,048,985 |
|
|
||||
|
|
||||
|
|