| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.85▲ | 8.85▲ | 8.81▲ | 8.63▲ | 8.87▲ |
| MA10 | 8.84▲ | 8.78▲ | 8.66▲ | 8.62▲ | 9.78▼ |
| MA20 | 8.84▲ | 8.63▲ | 8.60▲ | 8.83▲ | 10.86▼ |
| MA50 | 8.79▲ | 8.65▲ | 8.59▲ | 10.00▼ | 11.37▼ |
| MA100 | 8.66▲ | 8.61▲ | 8.61▲ | 10.89▼ | 13.51▼ |
| MA200 | 8.58▲ | 8.63▲ | 9.16▼ | 11.45▼ | 23.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.032▲ | 0.045▲ | 0.090▲ | -0.286▼ |
| RSI | 64.479▲ | 69.511▲ | 64.419▲ | 44.339▼ | 37.538▼ |
| STOCH | 80.026▲ | 89.191▲ | 91.024▲ | 44.629 | 7.126▼ |
| WILL %R | -5.556▲ | -2.941▲ | -2.727▲ | -11.290▲ | -91.006▼ |
| CCI | 195.699▲ | 96.962 | 106.911▲ | 86.554 | -94.015 |
|
Tuesday, October 20, 2026 09:15 AM
A webcast replay of the conference call will be available on the Investors section of the Company’s website following the call. Dentsply Sirona is the world’s largest diversified manufacturer of ...
|
|
Tuesday, October 06, 2026 02:07 AM
Founded in 1988 and headquartered in Wichita Falls, Texas, Midwest Dental Equipment & Supply is the largest independent, family-owned distributor in the Southern U.S. serving dental professionals ...
|
|
Friday, September 25, 2026 03:49 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how dental equipment & technology stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 8.47 | 8.90 | 8.43 | 8.87 | 6,141,728 |
| 19/10/26 | 8.45 | 8.585 | 8.345 | 8.42 | 4,082,722 |
| 16/10/26 | 8.89 | 8.93 | 8.54 | 8.57 | 4,179,433 |
| 15/10/26 | 8.49 | 8.86 | 8.32 | 8.83 | 5,182,800 |
| 14/10/26 | 8.42 | 8.58 | 8.33 | 8.44 | 3,968,900 |
| 13/10/26 | 8.58 | 8.70 | 8.415 | 8.505 | 3,942,088 |
| 12/10/26 | 8.75 | 8.94 | 8.49 | 8.53 | 4,688,300 |
| 09/10/26 | 8.695 | 8.87 | 8.56 | 8.83 | 4,219,770 |
| 08/10/26 | 8.43 | 8.695 | 8.42 | 8.69 | 6,200,155 |
| 07/10/26 | 8.46 | 8.55 | 8.38 | 8.54 | 4,221,268 |
|
|
||||
|
|
||||
|
|