| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▲ | 11.15▲ | 11.14▲ | 11.21▲ | 11.32▼ |
| MA10 | 11.19▲ | 11.12▲ | 11.12▲ | 11.34▼ | 11.46▼ |
| MA20 | 11.16▲ | 11.12▲ | 11.17▲ | 11.30▼ | 12.44▼ |
| MA50 | 11.12▲ | 11.17▲ | 11.27▼ | 11.61▼ | 14.54▼ |
| MA100 | 11.11▲ | 11.30▼ | 11.32▼ | 12.51▼ | 20.39▼ |
| MA200 | 11.17▲ | 11.31▼ | 11.04▲ | 13.89▼ | 28.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | 0.011▲ | 0.013▲ | 0.042▲ |
| RSI | 66.137▲ | 59.233▲ | 51.819▲ | 47.032▼ | 38.477▼ |
| STOCH | 86.653▲ | 77.801 | 43.662 | 27.632 | 38.602 |
| WILL %R | -17.391▲ | -10.000▲ | -40.000 | -76.316▼ | -60.920 |
| CCI | 105.207▲ | 257.321▲ | 70.627 | -79.917 | -52.708 |
| CDL | $XRAY Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 07:40 AM
Investors in DENTSPLY SIRONA Inc (Symbol: XRAY) saw new options begin trading this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is willing to ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for DENTSPLY SIRONA (WBAG:XRAY) has been revised to € 11,21 / share. This is a decrease of 19.27% from the prior estimate of € 13,89 dated November 9, 2025. The price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Barrington Research maintained coverage of DENTSPLY SIRONA (NasdaqGS:XRAY) with a Outperform recommendation. As of November 9, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 11.09 | 11.23 | 11.045 | 11.21 | 1,195,179 |
| 23/12/25 | 11.24 | 11.32 | 11.03 | 11.08 | 3,463,023 |
| 22/12/25 | 11.21 | 11.33 | 11.195 | 11.26 | 2,902,783 |
| 19/12/25 | 11.21 | 11.26 | 11.05 | 11.21 | 4,477,000 |
| 18/12/25 | 11.52 | 11.61 | 11.27 | 11.28 | 2,338,710 |
| 17/12/25 | 11.35 | 11.525 | 11.24 | 11.43 | 3,270,012 |
| 16/12/25 | 11.35 | 11.42 | 11.17 | 11.37 | 4,143,100 |
| 15/12/25 | 11.69 | 11.75 | 11.23 | 11.40 | 3,846,652 |
| 12/12/25 | 11.59 | 11.79 | 11.54 | 11.57 | 2,770,512 |
| 11/12/25 | 11.68 | 11.79 | 11.48 | 11.60 | 3,782,900 |
|
|
||||
|
|
||||
|
|