| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.19▲ | 13.24▲ | 13.25▲ | 13.66▼ | 12.45▲ |
| MA10 | 13.19▲ | 13.27▼ | 13.40▼ | 13.13▲ | 11.33▲ |
| MA20 | 13.22▲ | 13.44▼ | 13.51▼ | 12.20▲ | 11.40▲ |
| MA50 | 13.25▲ | 13.62▼ | 13.46▼ | 10.98▲ | 12.10▲ |
| MA100 | 13.40▼ | 13.40▼ | 12.73▲ | 11.49▲ | 15.23▼ |
| MA200 | 13.50▼ | 12.58▲ | 11.59▲ | 11.77▲ | 24.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | -0.060▼ | 0.120▲ | 0.376▲ |
| RSI | 57.409▲ | 40.543▼ | 41.663▼ | 63.614▲ | 58.093▲ |
| STOCH | 33.911 | 20.067 | 9.338▼ | 85.554▲ | 75.176 |
| WILL %R | -16.667▲ | -83.425▼ | -83.425▼ | -26.699 | -17.609▲ |
| CCI | 47.374 | -66.701 | -91.078 | 68.014 | 154.633▲ |
|
Tuesday, July 21, 2026 09:15 AM
DENTSPLY SIRONA Inc. (“Dentsply Sirona” or the "Company") (Nasdaq: XRAY) today announced that the Company will host an investor conference call and live webcast on Thursday, August 6, 2026, at 4:30 p.
|
|
Friday, July 17, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Dentsply Sirona Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, July 06, 2026 10:42 PM
DENTSPLY SIRONA Inc. (NASDAQ:XRAY) is a dental products manufacturer. Its shares are down by 26.9% over the past year and are up by 3.4% year-to-date.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 13.85 | 14.04 | 13.12 | 13.27 | 4,811,605 |
| 21/07/26 | 13.22 | 13.715 | 13.20 | 13.65 | 5,082,703 |
| 20/07/26 | 14.00 | 14.01 | 13.395 | 13.46 | 4,866,602 |
| 17/07/26 | 13.84 | 14.095 | 13.7003 | 14.05 | 5,810,329 |
| 16/07/26 | 13.50 | 14.025 | 13.38 | 13.85 | 5,274,795 |
| 15/07/26 | 12.70 | 13.435 | 12.70 | 13.40 | 5,673,568 |
| 14/07/26 | 12.66 | 12.8591 | 12.32 | 12.70 | 5,688,427 |
| 13/07/26 | 12.28 | 12.88 | 12.275 | 12.78 | 5,761,787 |
| 10/07/26 | 11.89 | 12.38 | 11.76 | 12.26 | 4,635,490 |
| 09/07/26 | 11.63 | 12.035 | 11.49 | 11.89 | 4,058,805 |
|
|
||||
|
|
||||
|
|