Expro Group Holdings N.V. (XPRO) Stock Price

8.33 ▲ +0.06 (+0.73%)
Open: 8.25 Vol: 1.06M Day's range: 8.19 - 8.59 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.41▼ 8.42▼ 8.38▼ 8.17▲ 8.21▲
MA10 8.44▼ 8.39▼ 8.35▼ 8.25▲ 9.46▼
MA20 8.46▼ 8.33▲ 8.21▲ 8.12▲ 11.26▼
MA50 8.38▼ 8.16▲ 8.16▲ 9.81▼ 15.50▼
MA100 8.36▼ 8.16▲ 8.14▲ 11.34▼ 17.34▼
MA200 8.20▲ 8.11▲ 8.73▼ 14.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.002▲ 0.029▲ 0.129▲ -0.176▼
RSI 38.197▼ 52.536▲ 53.771▲ 43.881▼ 31.749▼
STOCH 19.751▼ 51.397     70.699     46.045     16.780▼
WILL %R -97.619▼ -53.261     -38.696     -30.742     -79.752▼
CCI -195.699▼ -11.869     51.978     82.821     -89.159    
Latest Filters Detected On XPRO
MA $XPRO Price Crossed Above MA(13) Set Alert
MA $XPRO Price Crossed Above MA(7) Set Alert
▲ GAP $XPRO Open Gap Up %5 Set Alert
▲ GAP $XPRO Open Gap Up %3 Set Alert
▲ GAP $XPRO Open Gap Up %2 Set Alert
Expro Group Holdings N.V. News
Expro Group Holdings NV (XPRO) Q1 2025 Earnings Call Highlights: Record Performance Amid Market ...
Thursday, May 01, 2025 12:14 AM
Expro Group Holdings NV (XPRO) achieves its highest first-quarter adjusted EBITDA and margin since 2021, while navigating global oil market volatility and geopolitical uncertainties.
Expro projects $1.7B+ revenue for 2025 amid stable offshore investments
Wednesday, April 30, 2025 02:14 PM
Discover Expro Group's Q1 2025 highlights: record EBITDA, strong offshore market growth, and strategic insights on energy trends.
Expro Group Holdings N.V. (XPRO) Q1 2025 Earnings Call Transcript
Wednesday, April 30, 2025 02:14 PM
Expro Group Holdings N.V. ( NYSE: XPRO) Q1 2025 Earnings Conference Call April 30, 2025 11:00 AM ET Chad Stephenson - Director, IR Mike Jardon - CEO Quinn Fanning - CFO ...
XPRO historical stock data
date open high low close volume
01/05/25 8.25 8.59 8.19 8.33 1,060,250
30/04/25 8.765 8.765 7.6006 8.27 1,960,015
29/04/25 8.08 8.275 7.87 8.02 1,084,290
28/04/25 8.14 8.315 8.00 8.03 1,183,442
25/04/25 8.10 8.30 8.03 8.18 1,039,127
24/04/25 8.19 8.38 7.96 8.34 957,100
23/04/25 8.30 8.40 7.85 8.08 1,196,423
22/04/25 8.54 8.60 7.99 8.06 1,030,767
21/04/25 8.46 8.58 8.24 8.50 1,318,000
17/04/25 8.44 8.755 8.41 8.66 931,398
Quote Details
52wk Low:6.70
52wk High:24.50
Vol:1.06M
Avg Vol(3m):21M
1Y Chng:-61.47%
1M Chng:-21.86%
Add to Watch List
More Information
Index N/A
Market Cap. 932.87M