| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▲ | 16.51▲ | 16.58▲ | 16.66▼ | 17.02▼ |
| MA10 | 16.54▲ | 16.61▲ | 16.66▼ | 16.65▲ | 16.62▲ |
| MA20 | 16.52▲ | 16.66▼ | 16.69▼ | 16.96▼ | 15.20▲ |
| MA50 | 16.60▲ | 16.76▼ | 16.51▲ | 16.43▲ | 12.24▲ |
| MA100 | 16.67▼ | 16.53▲ | 16.66▼ | 15.11▲ | 14.35▲ |
| MA200 | 16.70▼ | 16.72▼ | 16.87▼ | 12.99▲ | 15.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.017▼ | -0.030▼ | -0.082▼ | 0.031▲ |
| RSI | 57.642▲ | 49.069▼ | 49.401▼ | 49.960▼ | 61.418▲ |
| STOCH | 67.687 | 19.632▼ | 33.800 | 53.863 | 66.696 |
| WILL %R | -18.333▲ | -57.759 | -40.606 | -42.331 | -33.068 |
| CCI | 149.895▲ | -43.750 | -71.241 | 4.018 | 51.398 |
| RSI | $XPRO RSI(14) Crossed Below 50 | Set Alert |
|
Monday, March 09, 2026 05:31 PM
Expro Group Holdings N.V. (NYSE:XPRO) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 4, Expro Group Holdings N.V. (NYSE:XPRO) was downgraded to Sell from Hold by ...
|
|
Tuesday, February 24, 2026 12:10 AM
Expro Group (NYSE:XPRO) reported fourth-quarter and full-year 2025 results that management said reflected ongoing margin expansion, cost efficiencies and higher free cash flow generation, while provid ...
|
|
Thursday, February 19, 2026 09:31 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 16.80 | 16.905 | 16.40 | 16.65 | 787,035 |
| 19/03/26 | 16.36 | 16.98 | 16.01 | 16.75 | 1,148,050 |
| 18/03/26 | 16.88 | 17.10 | 16.48 | 16.48 | 1,143,481 |
| 17/03/26 | 16.70 | 17.19 | 16.645 | 16.96 | 606,776 |
| 16/03/26 | 16.14 | 16.57 | 15.92 | 16.46 | 800,885 |
| 13/03/26 | 15.99 | 16.23 | 15.7311 | 16.14 | 1,049,855 |
| 12/03/26 | 16.70 | 16.90 | 15.71 | 15.96 | 1,440,950 |
| 11/03/26 | 16.78 | 17.305 | 16.66 | 16.98 | 838,717 |
| 10/03/26 | 16.86 | 17.228 | 16.585 | 17.09 | 1,151,976 |
| 09/03/26 | 16.56 | 16.99 | 16.19 | 16.99 | 1,198,427 |
|
|
||||
|
|
||||
|
|