| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.22▼ | 13.31▼ | 13.35▼ | 13.49▼ | 13.38▼ |
| MA10 | 13.24▼ | 13.43▼ | 13.47▼ | 13.56▼ | 12.86▲ |
| MA20 | 13.27▼ | 13.49▼ | 13.52▼ | 13.67▼ | 11.82▲ |
| MA50 | 13.39▼ | 13.52▼ | 13.58▼ | 12.95▲ | 11.02▲ |
| MA100 | 13.51▼ | 13.63▼ | 13.61▼ | 11.75▲ | 14.81▼ |
| MA200 | 13.54▼ | 13.63▼ | 13.41▼ | 10.69▲ | 15.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.043▼ | -0.034▼ | -0.092▼ | 0.193▲ |
| RSI | 38.049▼ | 38.898▼ | 40.942▼ | 47.602▼ | 59.052▲ |
| STOCH | 13.346▼ | 10.579▼ | 20.535 | 50.718 | 64.064 |
| WILL %R | -80.702▼ | -94.086▼ | -94.086▼ | -69.281 | -35.332 |
| CCI | -150.265▼ | -116.979▼ | -136.233▼ | -43.846 | 87.719 |
|
Sunday, November 02, 2025 06:00 PM
First-of-its-kind fluids analysis delivered at high profile exploration well Global energy services provider Expro (NYSE:XPRO) has successfully delivered the first deployment of its new ELITE ...
|
|
Thursday, October 30, 2025 06:19 AM
Expro Group Holdings N.V.'s ( NYSE:XPRO ) solid earnings announcement recently didn't do much to the stock price.
|
|
Friday, October 24, 2025 04:38 PM
1 Day XPRO 1.33% DJIA 1.01% S&P Mid Cap 400 0.58% Energy -0.66% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 13.60 | 14.06 | 13.12 | 13.17 | 1,867,300 |
| 19/11/25 | 13.44 | 13.67 | 13.25 | 13.43 | 897,900 |
| 18/11/25 | 13.28 | 13.90 | 13.20 | 13.88 | 791,500 |
| 17/11/25 | 13.52 | 13.81 | 13.19 | 13.46 | 992,400 |
| 14/11/25 | 13.47 | 13.83 | 13.15 | 13.51 | 1,237,400 |
| 13/11/25 | 13.63 | 13.86 | 13.17 | 13.45 | 981,924 |
| 12/11/25 | 13.97 | 14.15 | 13.39 | 13.70 | 1,580,900 |
| 11/11/25 | 13.76 | 14.23 | 13.76 | 14.19 | 1,101,400 |
| 10/11/25 | 13.08 | 13.95 | 12.7611 | 13.82 | 1,395,182 |
| 07/11/25 | 12.99 | 13.21 | 12.70 | 12.95 | 1,878,600 |
|
|
||||
|
|
||||
|
|