Expro Group Holdings N.V. (XPRO) Stock Price

13.91 ▲ +0.15 (+1.09%)
Open: 13.76 Vol: 1.45M Day's range: 13.74 - 14.05 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.89▲ 13.91▲ 13.93▼ 13.85▲ 13.13▲
MA10 13.91▲ 13.92▼ 13.88▲ 13.83▲ 12.76▲
MA20 13.91▲ 13.86▲ 13.87▲ 13.23▲ 11.41▲
MA50 13.93▼ 13.79▲ 13.88▲ 12.70▲ 11.02▲
MA100 13.89▲ 13.87▲ 13.53▲ 11.24▲ 14.87▼
MA200 13.86▲ 13.45▲ 12.99▲ 10.68▲ 16.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.013▲ 0.027▲ 0.334▲
RSI 50.484▲ 52.948▲ 52.903▲ 60.260▲ 65.537▲
STOCH 31.813     44.185     68.967     65.295     75.406    
WILL %R -36.842     -43.548     -26.733     -27.765     -13.043▲
CCI -17.949     -18.293     46.446     59.766     154.462▲
Latest Filters Detected On XPRO
MA $XPRO Price Crossed Above MA(7) Set Alert
Expro Group Holdings N.V. News
Expro Delivers First Deployment of ELITE Composition Service for Major Oil and Gas Operator in Cyprus
Monday, November 03, 2025 01:51 PM
First-of-its-kind fluids analysis delivered at high profile exploration well Global energy services provider Expro (NYSE:XPRO) has successfully delivered the first deployment of its new ELITE Composit ...
Expro Delivers First Deployment of ELITE Composition™ Service for Major Oil and Gas Operator in Cyprus
Monday, November 03, 2025 02:21 AM
Global energy services provider Expro (NYSE:XPRO) has successfully delivered the first deployment of its new ELITE Composition™ service for a major oil and gas operator in an exploration well in ...
XPRO historical stock data
date open high low close volume
05/11/25 13.76 14.05 13.74 13.91 1,453,803
04/11/25 13.57 13.88 13.57 13.76 1,109,888
03/11/25 13.64 14.07 13.39 14.06 1,348,100
31/10/25 13.97 14.07 13.50 13.58 1,108,074
30/10/25 13.91 14.305 13.80 13.96 598,885
29/10/25 13.89 14.525 13.89 14.11 1,738,045
28/10/25 13.79 13.91 13.60 13.88 1,177,131
27/10/25 13.92 13.94 13.509 13.80 698,730
24/10/25 13.55 13.99 13.48 13.71 1,040,900
23/10/25 13.02 14.06 12.50 13.53 2,061,491
Quote Details
52wk Low:6.70
52wk High:14.97
Vol:1.45M
Avg Vol(3m):17.9M
1Y Chng:+7.50%
1M Chng:+13.27%
Add to Watch List
More Information
Index N/A
Market Cap. 1.56B