| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.45▲ | 15.56▼ | 15.55▼ | 15.97▼ | 15.65▼ |
| MA10 | 15.48▲ | 15.55▼ | 15.66▼ | 15.95▼ | 14.71▲ |
| MA20 | 15.55▼ | 15.66▼ | 15.79▼ | 15.73▼ | 13.91▲ |
| MA50 | 15.56▼ | 15.84▼ | 15.87▼ | 14.62▲ | 11.41▲ |
| MA100 | 15.64▼ | 15.89▼ | 15.96▼ | 13.80▲ | 14.48▲ |
| MA200 | 15.78▼ | 16.00▼ | 15.03▲ | 11.69▲ | 15.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | -0.038▼ | -0.074▼ | 0.157▲ |
| RSI | 44.359▼ | 40.988▼ | 40.633▼ | 51.633▲ | 62.787▲ |
| STOCH | 20.895 | 55.903 | 36.635 | 52.800 | 74.738 |
| WILL %R | -56.863 | -66.111 | -73.009 | -77.174▼ | -29.571 |
| CCI | -25.462 | -81.402 | -91.980 | -165.588▼ | 102.967▲ |
|
Wednesday, February 04, 2026 01:00 AM
Energy services provider Expro (NYSE: XPRO) today unveils Solus™ – the unique high-debris single shear and seal ball valve system offering additional flexibility, functionality, and safety to subsea ...
|
|
Monday, January 12, 2026 01:30 PM
Expro Group Holdings N.V. (NYSE: XPRO) ("Expro" or the "Company") will hold a conference call on February 19, 2026 to discuss results for the fourth quarter and full year ended December 31, 2025. The ...
|
|
Monday, November 03, 2025 02:00 AM
First-of-its-kind fluids analysis delivered at high profile exploration well HOUSTON--(BUSINESS WIRE)-- Global energy services provider Expro (NYSE:XPRO) has successfully delivered the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 15.69 | 15.945 | 15.17 | 15.50 | 530,290 |
| 04/02/26 | 16.24 | 16.42 | 15.63 | 16.08 | 934,300 |
| 03/02/26 | 16.10 | 16.46 | 15.64 | 16.18 | 575,552 |
| 02/02/26 | 15.52 | 16.28 | 15.49 | 16.09 | 821,809 |
| 30/01/26 | 15.99 | 16.42 | 15.58 | 16.01 | 1,407,500 |
| 29/01/26 | 16.04 | 16.405 | 15.88 | 16.23 | 1,756,804 |
| 28/01/26 | 16.22 | 16.23 | 15.23 | 15.50 | 1,347,600 |
| 27/01/26 | 16.00 | 16.29 | 15.91 | 16.08 | 684,046 |
| 26/01/26 | 16.20 | 16.20 | 15.85 | 15.92 | 921,715 |
| 23/01/26 | 16.39 | 16.7848 | 15.895 | 15.95 | 1,011,939 |
|
|
||||
|
|
||||
|
|