| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▲ | 16.37▲ | 16.36▲ | 16.79▼ | 17.57▼ |
| MA10 | 16.38▲ | 16.35▲ | 16.36▲ | 17.33▼ | 17.17▼ |
| MA20 | 16.36▲ | 16.37▲ | 16.43▲ | 17.62▼ | 16.17▲ |
| MA50 | 16.35▲ | 16.67▼ | 17.03▼ | 17.10▼ | 15.65▲ |
| MA100 | 16.36▲ | 17.12▼ | 17.53▼ | 16.36▲ | 13.34▲ |
| MA200 | 16.44▲ | 17.56▼ | 17.87▼ | 16.15▲ | 16.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.033▲ | 0.037▲ | -0.248▼ | 0.072▲ |
| RSI | 63.781▲ | 50.462▲ | 43.939▼ | 39.788▼ | 50.513▲ |
| STOCH | 79.812 | 68.648 | 50.455 | 20.714 | 71.368 |
| WILL %R | -31.707 | -17.333▲ | -38.000 | -84.014▼ | -42.615 |
| CCI | 157.495▲ | 143.757▲ | 27.388 | -149.496▼ | 16.105 |
| ▼ MACD | $XPRO MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, July 28, 2026 04:33 AM
Oilfield services provider Expro (NYSE:XPRO) reported revenue ahead of Wall Street's expectations in Q2 CY2026, but sales fell by 7% year on year to $393.2 million. Its non-GAAP profit of $0.15 per ...
|
|
Sunday, June 07, 2026 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Expro (NYSE:XPRO) and the best and worst ...
|
|
Wednesday, September 03, 2025 06:50 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Expro Ltd. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 16.34 | 16.53 | 16.04 | 16.46 | 1,623,146 |
| 17/09/26 | 16.59 | 16.605 | 16.34 | 16.40 | 794,626 |
| 16/09/26 | 17.38 | 17.385 | 16.01 | 16.44 | 1,084,431 |
| 15/09/26 | 17.27 | 17.53 | 17.055 | 17.43 | 1,095,645 |
| 14/09/26 | 17.52 | 17.579 | 16.9551 | 17.20 | 759,385 |
| 11/09/26 | 17.87 | 17.87 | 17.39 | 17.58 | 487,007 |
| 10/09/26 | 18.24 | 18.24 | 17.365 | 17.57 | 694,264 |
| 09/09/26 | 18.39 | 18.62 | 17.985 | 18.19 | 742,456 |
| 08/09/26 | 18.26 | 18.36 | 17.89 | 18.10 | 811,828 |
| 04/09/26 | 17.69 | 17.99 | 17.37 | 17.96 | 555,954 |
|
|
||||
|
|
||||
|
|