Expro Group Holdings N.V. (XPRO) Stock Price

14.04 ▼ -0.60 (-4.10%)
Open: 14.66 Vol: 873.55K Day's range: 13.95 - 14.675 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.01▲ 14.04▼ 14.08▼ 14.50▼ 14.03▲
MA10 14.02▲ 14.13▼ 14.31▼ 14.56▼ 13.49▲
MA20 14.02▲ 14.35▼ 14.48▼ 14.11▼ 12.67▲
MA50 14.11▼ 14.52▼ 14.64▼ 13.59▲ 11.20▲
MA100 14.32▼ 14.66▼ 14.33▼ 12.56▲ 14.75▼
MA200 14.48▼ 14.26▼ 13.97▲ 10.78▲ 15.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.039▼ -0.068▼ -0.021▼ 0.194▲
RSI 46.746▼ 29.158▼ 27.100▼ 49.747▼ 61.180▲
STOCH 47.381     6.002▼ 4.433▼ 67.662     71.585    
WILL %R -30.000     -91.304▼ -92.553▼ -62.112     -29.070    
CCI -9.819     -87.601     -115.356▼ -19.822     106.416▲
Latest Filters Detected On XPRO
RSI $XPRO RSI(14) Crossed Below 50 Set Alert
▼ MACD $XPRO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XPRO Price Crossed Below MA(13) Set Alert
CDL $XPRO Engulfing Candlestick Pattern Detected Set Alert
Expro Group Holdings N.V. News
XPRO historical stock data
date open high low close volume
12/12/25 14.66 14.675 13.95 14.04 873,545
11/12/25 14.44 14.91 14.44 14.64 942,100
10/12/25 14.64 14.79 14.41 14.63 1,185,927
09/12/25 14.47 14.8091 14.47 14.70 838,924
08/12/25 14.76 14.88 14.46 14.49 483,149
05/12/25 14.85 14.97 14.75 14.87 531,189
04/12/25 15.01 15.04 14.695 14.85 692,548
03/12/25 14.37 15.00 14.33 14.98 1,175,500
02/12/25 14.19 14.225 13.60 14.14 1,120,163
01/12/25 13.97 14.31 13.97 14.24 698,883
Quote Details
52wk Low:6.70
52wk High:15.04
Vol:873.55K
Avg Vol(3m):19.1M
1Y Chng:+16.42%
1M Chng:+3.39%
Add to Watch List
More Information
Index N/A
Market Cap. 1.69B