| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.51▲ | 9.50▲ | 9.48▲ | 9.44▲ | 8.59▲ |
| MA10 | 9.51▲ | 9.47▲ | 9.47▲ | 9.02▲ | 8.45▲ |
| MA20 | 9.50▲ | 9.48▲ | 9.55▲ | 8.61▲ | 9.91▼ |
| MA50 | 9.48▲ | 9.53▲ | 9.20▲ | 8.34▲ | 13.90▼ |
| MA100 | 9.47▲ | 9.14▲ | 8.81▲ | 10.11▼ | 16.77▼ |
| MA200 | 9.54▲ | 8.74▲ | 8.51▲ | 12.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | -0.030▼ | 0.155▲ | 0.224▲ |
| RSI | 60.085▲ | 55.376▲ | 57.076▲ | 63.372▲ | 43.288▼ |
| STOCH | 36.447 | 58.719 | 26.894 | 86.423▲ | 53.654 |
| WILL %R | -13.043▲ | -53.409 | -53.409 | -15.920▲ | -36.384 |
| CCI | 71.709 | 102.222▲ | 37.861 | 119.892▲ | 50.160 |
| ▲ GAP | $XPRO Open Gap Up %2 | Set Alert |
|
Thursday, June 12, 2025 01:14 PM
Expro Group Holdings N.V. (NYSE: XPRO) today announced the appointment of Sergio Maiworm as Chief Financial Officer, effective June 30, 2025. Mr Maiworm succeeds Quinn Fanning, who will be leaving the ...
|
|
Thursday, June 12, 2025 09:14 AM
HOUSTON--(BUSINESS WIRE)--Expro Group Holdings N.V. (NYSE: XPRO) today announced the appointment of Sergio Maiworm as Chief Financial Officer, effective June 30, 2025. Mr Maiworm succeeds Quinn ...
|
|
Tuesday, May 27, 2025 11:18 PM
Fintel reports that on May 27, 2025, Wells Fargo initiated coverage of Expro Group Holdings N.V. (NYSE:XPRO) with a Overweight recommendation. Analyst Price Forecast Suggests 89.35% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.75 | 9.87 | 9.35 | 9.55 | 876,500 |
| 12/06/25 | 9.57 | 9.67 | 9.2401 | 9.51 | 1,144,563 |
| 11/06/25 | 9.51 | 9.81 | 9.43 | 9.77 | 1,515,305 |
| 10/06/25 | 9.09 | 9.61 | 9.09 | 9.475 | 899,251 |
| 09/06/25 | 8.92 | 9.17 | 8.84 | 8.90 | 826,600 |
| 06/06/25 | 8.68 | 8.92 | 8.65 | 8.80 | 791,400 |
| 05/06/25 | 8.66 | 8.66 | 8.39 | 8.52 | 955,600 |
| 04/06/25 | 8.77 | 8.89 | 8.42 | 8.58 | 971,600 |
| 03/06/25 | 8.23 | 8.91 | 8.06 | 8.80 | 1,058,435 |
| 02/06/25 | 8.54 | 8.57 | 8.285 | 8.29 | 861,864 |
|
|
||||
|
|
||||
|
|