| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.20▼ | 13.20▼ | 13.18▲ | 13.82▼ | 15.94▼ |
| MA10 | 13.23▼ | 13.21▼ | 13.05▲ | 15.58▼ | 16.43▼ |
| MA20 | 13.22▼ | 13.02▲ | 13.27▼ | 15.90▼ | 16.41▼ |
| MA50 | 13.17▲ | 13.30▼ | 14.95▼ | 16.50▼ | 16.06▼ |
| MA100 | 13.08▲ | 15.16▼ | 15.83▼ | 16.29▼ | 13.54▼ |
| MA200 | 13.25▼ | 15.86▼ | 16.00▼ | 16.45▼ | 16.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.065▲ | 0.140▲ | -0.420▼ | -0.294▼ |
| RSI | 49.082▼ | 47.954▼ | 40.646▼ | 33.006▼ | 36.356▼ |
| STOCH | 17.484▼ | 54.054 | 78.722 | 27.143 | 32.309 |
| WILL %R | -88.235▼ | -25.161 | -27.619 | -85.978▼ | -88.824▼ |
| CCI | -97.778 | 39.725 | 53.833 | -126.745▼ | -194.903▼ |
| CDL | $XPRO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 10:15 PM
Barclays analyst Eddie Kim downgraded Expro Group (NYSE: XPRO) from Overweight to Equalweight with a price target of $14.00 (from $19.00).The analyst comments: We have long been of ...
|
|
Tuesday, November 03, 2026 09:34 PM
Oilfield services provider Expro (NYSE:XPRO) in Q3 2026, but sales rose 6.9% year on year to $439.9 million. On the other hand, next quarter’s outlook exceeded expectations with revenue guided to $475 ...
|
|
Tuesday, November 03, 2026 01:17 PM
Expro Q3 2026 earnings: revenue and EBITDA jumped, free cash flow guidance rose, and 2027 growth looks strong.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 13.02 | 13.39 | 12.98 | 13.19 | 1,250,510 |
| 05/11/26 | 13.69 | 13.75 | 12.43 | 12.84 | 2,732,252 |
| 04/11/26 | 13.29 | 14.26 | 13.09 | 13.86 | 2,559,711 |
| 03/11/26 | 14.79 | 15.005 | 12.63 | 13.34 | 2,895,668 |
| 02/11/26 | 17.06 | 17.245 | 15.72 | 15.87 | 1,603,367 |
| 30/10/26 | 17.29 | 17.51 | 16.91 | 17.26 | 619,995 |
| 29/10/26 | 17.64 | 17.73 | 17.14 | 17.35 | 955,581 |
| 28/10/26 | 17.51 | 17.85 | 17.249 | 17.61 | 742,008 |
| 27/10/26 | 16.96 | 17.625 | 16.86 | 17.48 | 640,146 |
| 26/10/26 | 16.85 | 17.25 | 16.61 | 16.99 | 452,309 |
|
|
||||
|
|
||||
|
|