| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.28▲ | 16.31▼ | 16.32▼ | 16.24▲ | 16.23▲ |
| MA10 | 16.30▼ | 16.35▼ | 16.41▼ | 16.12▲ | 14.97▲ |
| MA20 | 16.33▼ | 16.44▼ | 16.50▼ | 16.03▲ | 14.15▲ |
| MA50 | 16.34▼ | 16.26▲ | 16.11▲ | 14.79▲ | 11.53▲ |
| MA100 | 16.39▼ | 16.11▲ | 16.05▲ | 13.93▲ | 14.47▲ |
| MA200 | 16.51▼ | 16.01▲ | 15.35▲ | 11.82▲ | 15.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.031▼ | -0.056▼ | -0.020▼ | 0.208▲ |
| RSI | 45.516▼ | 45.707▼ | 49.315▼ | 57.697▲ | 66.499▲ |
| STOCH | 34.915 | 35.374 | 36.362 | 64.409 | 85.978▲ |
| WILL %R | -60.000 | -65.574 | -73.418 | -33.624 | -12.985▲ |
| CCI | -67.440 | -52.263 | -84.238 | 91.548 | 118.379▲ |
| CDL | $XPRO Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 01:09 AM
Energy services provider Expro (NYSE: XPRO) today unveils Solus™ – the unique high-debris single shear and seal ball valve system offering additional flexibility, functionality, and safety to subsea ...
|
|
Monday, January 12, 2026 02:01 AM
Expro Group Holdings N.V. (NYSE: XPRO) (“Expro” or the “Company”) will hold a conference call on February 19, 2026 to discuss results for the fourth quarter and full year ended December 31, 2025. The ...
|
|
Friday, October 24, 2025 04:38 PM
1 Day XPRO 1.33% DJIA 1.01% S&P Mid Cap 400 0.58% Energy -0.66% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 16.67 | 16.69 | 16.06 | 16.31 | 493,327 |
| 09/02/26 | 16.66 | 16.8875 | 16.51 | 16.66 | 527,018 |
| 06/02/26 | 15.70 | 16.79 | 15.59 | 16.66 | 777,500 |
| 05/02/26 | 15.69 | 15.945 | 15.17 | 15.50 | 530,290 |
| 04/02/26 | 16.24 | 16.42 | 15.63 | 16.08 | 934,300 |
| 03/02/26 | 16.10 | 16.46 | 15.64 | 16.18 | 575,552 |
| 02/02/26 | 15.52 | 16.28 | 15.49 | 16.09 | 821,809 |
| 30/01/26 | 15.99 | 16.42 | 15.58 | 16.01 | 1,407,500 |
| 29/01/26 | 16.04 | 16.405 | 15.88 | 16.23 | 1,756,804 |
| 28/01/26 | 16.22 | 16.23 | 15.23 | 15.50 | 1,347,600 |
|
|
||||
|
|
||||
|
|