| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.74▼ | 12.74▼ | 12.74▼ | 12.55▲ | 12.47▲ |
| MA10 | 12.72▲ | 12.75▼ | 12.67▲ | 12.58▲ | 12.39▲ |
| MA20 | 12.74▼ | 12.67▲ | 12.62▲ | 12.46▲ | 10.92▲ |
| MA50 | 12.75▼ | 12.58▲ | 12.49▲ | 12.10▲ | 10.98▲ |
| MA100 | 12.71▲ | 12.54▲ | 12.52▲ | 10.67▲ | 14.90▼ |
| MA200 | 12.62▲ | 12.48▲ | 12.39▲ | 10.68▲ | 16.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | 0.016▲ | -0.025▼ | 0.287▲ |
| RSI | 47.361▼ | 54.551▲ | 55.411▲ | 54.649▲ | 60.371▲ |
| STOCH | 73.840 | 48.585 | 67.984 | 44.707 | 77.703 |
| WILL %R | -48.148 | -37.234 | -30.172 | -39.365 | -12.302▲ |
| CCI | 49.448 | 1.319 | 61.685 | 50.715 | 76.194 |
|
Monday, October 06, 2025 02:45 AM
Expro shows steady growth into 2026 from offshore and cost cuts, with solid liquidity and buybacks offsetting Middle East softness. Read why XPRO stock is a hold.
|
|
Monday, September 29, 2025 01:00 AM
INmune Bio, Inc. (NASDAQ: INMB), a clinical-stage inflammation and immunology company, today announces the submission of a manuscript detailing the results of its Phase 2 MINDFuL trial. The manuscript ...
|
|
Sunday, September 28, 2025 05:00 PM
Expro (NYSE: XPRO), a leading provider of energy services has successfully completed the first full deployment of its Remote Clamp Installation System (RCIS), marking a significant step forward in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 12.57 | 12.90 | 12.57 | 12.73 | 845,870 |
| 17/10/25 | 12.48 | 12.66 | 12.31 | 12.44 | 684,598 |
| 16/10/25 | 12.48 | 12.75 | 12.38 | 12.65 | 1,786,800 |
| 15/10/25 | 12.63 | 12.85 | 12.395 | 12.57 | 962,072 |
| 14/10/25 | 12.01 | 12.53 | 11.92 | 12.36 | 632,700 |
| 13/10/25 | 12.30 | 12.50 | 12.03 | 12.43 | 1,013,500 |
| 10/10/25 | 12.75 | 12.86 | 12.02 | 12.03 | 1,816,800 |
| 09/10/25 | 13.14 | 13.35 | 12.69 | 12.71 | 1,777,800 |
| 08/10/25 | 13.11 | 13.165 | 12.735 | 13.15 | 1,322,105 |
| 07/10/25 | 13.06 | 13.1999 | 12.35 | 12.71 | 2,125,660 |
|
|
||||
|
|
||||
|
|