| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.84▲ | 15.91▼ | 15.89▼ | 16.16▼ | 16.66▼ |
| MA10 | 15.88▼ | 15.88▼ | 15.77▲ | 17.11▼ | 16.74▼ |
| MA20 | 15.89▼ | 15.78▲ | 15.74▲ | 16.90▼ | 16.45▼ |
| MA50 | 15.88▼ | 15.87▼ | 16.81▼ | 16.95▼ | 13.60▲ |
| MA100 | 15.79▲ | 16.91▼ | 17.21▼ | 16.20▼ | 14.03▲ |
| MA200 | 15.74▲ | 17.12▼ | 16.90▼ | 14.40▲ | 16.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.040▲ | 0.105▲ | -0.237▼ | -0.257▼ |
| RSI | 47.231▼ | 50.204▲ | 42.651▼ | 39.796▼ | 50.942▲ |
| STOCH | 30.382 | 83.064▲ | 91.016▲ | 29.952 | 40.930 |
| WILL %R | -62.500 | -16.949▲ | -16.949▲ | -81.627▼ | -82.471▼ |
| CCI | -37.879 | 44.372 | 82.499 | -117.855▼ | -143.345▼ |
|
Tuesday, May 05, 2026 06:42 AM
Oilfield services provider Expro (NYSE:XPRO) announced better-than-expected revenue in Q1 CY2026, but sales fell by 6% year on year to $367.6 million. Its non-GAAP profit of $0.09 per share was 27.5% ...
|
|
Tuesday, May 05, 2026 02:02 AM
Expro Group Holdings N.V. (NYSE: XPRO) (the “Company” or “Expro”) today announced it has entered into a definitive agreement under which Expro will acquire Enhanced Well Technologies Group AS ...
|
|
Monday, May 04, 2026 03:27 AM
Oilfield services provider Expro (NYSE:XPRO) will be announcing earnings results this Tuesday morning. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 15.60 | 15.96 | 15.60 | 15.86 | 685,355 |
| 08/05/26 | 15.65 | 15.8699 | 15.25 | 15.37 | 481,256 |
| 07/05/26 | 15.95 | 16.30 | 15.465 | 15.56 | 1,437,835 |
| 06/05/26 | 17.37 | 17.39 | 16.05 | 16.16 | 1,274,137 |
| 05/05/26 | 18.35 | 18.57 | 17.30 | 17.84 | 835,105 |
| 04/05/26 | 17.97 | 18.16 | 17.81 | 18.06 | 519,314 |
| 01/05/26 | 18.05 | 18.28 | 17.70 | 18.04 | 514,996 |
| 30/04/26 | 17.79 | 18.265 | 17.79 | 18.21 | 735,885 |
| 29/04/26 | 18.21 | 18.21 | 17.62 | 18.03 | 786,276 |
| 28/04/26 | 18.01 | 18.20 | 17.95 | 18.01 | 728,107 |
|
|
||||
|
|
||||
|
|