| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.13▲ | 12.14▲ | 12.18▼ | 11.94▲ | 11.25▲ |
| MA10 | 12.10▲ | 12.20▼ | 12.30▼ | 11.43▲ | 10.03▲ |
| MA20 | 12.12▲ | 12.32▼ | 12.35▼ | 10.96▲ | 9.30▲ |
| MA50 | 12.19▼ | 12.15▲ | 11.72▲ | 9.79▲ | 11.54▲ |
| MA100 | 12.30▼ | 11.67▲ | 11.06▲ | 9.06▲ | 15.32▼ |
| MA200 | 12.36▼ | 11.05▲ | 10.38▲ | 10.75▲ | 16.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.048▼ | -0.081▼ | 0.134▲ | 0.622▲ |
| RSI | 53.650▲ | 44.065▼ | 53.582▲ | 66.629▲ | 59.744▲ |
| STOCH | 72.738 | 14.337▼ | 15.267▼ | 91.348▲ | 68.582 |
| WILL %R | -25.000▲ | -75.000 | -76.471▼ | -13.869▲ | -8.102▲ |
| CCI | 130.316▲ | -94.567 | -126.113▼ | 127.055▲ | 165.210▲ |
|
Sunday, August 10, 2025 05:00 PM
HOUSTON, August 11, 2025--Expro (NYSE:XPRO), a global energy services provider, has successfully delivered the world’s first fully remote five-plug cementing operation in the Kingdom of Saudi ...
|
|
Thursday, July 31, 2025 06:22 PM
Expro Group Holdings N.V. (NYSE:XPRO) also generated a robust $36 million in adjusted free cash flow during the second quarter and reiterated its commitment to return approximately one-third of ...
|
|
Friday, July 25, 2025 05:00 PM
Expro Group Trading Down 3.4% NYSE:XPRO opened at $8.61 on Friday. The stock’s 50 day simple moving average is $8.79 and its 200-day simple moving average is $10.11. Expro Group Holdings N.V ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 12.14 | 12.515 | 12.04 | 12.17 | 1,223,914 |
| 25/08/25 | 12.26 | 12.55 | 12.222 | 12.42 | 1,507,124 |
| 22/08/25 | 11.68 | 12.50 | 11.615 | 12.34 | 1,518,474 |
| 21/08/25 | 11.23 | 11.62 | 11.22 | 11.55 | 960,582 |
| 20/08/25 | 11.31 | 11.37 | 11.10 | 11.23 | 1,134,300 |
| 19/08/25 | 11.12 | 11.39 | 11.04 | 11.23 | 1,103,840 |
| 18/08/25 | 10.83 | 11.39 | 10.69 | 11.12 | 1,468,700 |
| 15/08/25 | 10.53 | 11.165 | 10.50 | 10.94 | 1,105,731 |
| 14/08/25 | 10.67 | 10.72 | 10.18 | 10.45 | 1,274,500 |
| 13/08/25 | 10.37 | 10.90 | 10.317 | 10.84 | 1,351,823 |
|
|
||||
|
|
||||
|
|