Expro Group Holdings N.V. (XPRO) Stock Price

13.07 ▼ -0.84 (-6.04%)
Open: 13.88 Vol: 1.21M Day's range: 13.06 - 14.08 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.16▼ 13.29▼ 13.32▼ 13.68▼ 12.97▲
MA10 13.22▼ 13.42▼ 13.62▼ 13.78▼ 12.67▲
MA20 13.28▼ 13.67▼ 13.73▼ 13.24▼ 11.36▲
MA50 13.40▼ 13.77▼ 13.85▼ 12.71▲ 11.00▲
MA100 13.64▼ 13.85▼ 13.59▼ 11.28▲ 14.87▼
MA200 13.75▼ 13.52▼ 13.02▲ 10.67▲ 16.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.068▼ -0.086▼ -0.040▼ 0.280▲
RSI 22.388▼ 24.032▼ 29.590▼ 48.670▼ 59.781▲
STOCH 4.167▼ 8.721▼ 9.978▼ 51.865     70.620    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.852     -30.859    
CCI -176.068▼ -127.316▼ -157.467▼ -40.547     120.836▲
Latest Filters Detected On XPRO
RSI $XPRO RSI(14) Crossed Below 50 Set Alert
▼ MACD $XPRO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XPRO Price Crossed Below MA(26) Set Alert
MA $XPRO Price Crossed Below MA(13) Set Alert
MA $XPRO Price Crossed Below MA(7) Set Alert
Expro Group Holdings N.V. News
Expro Delivers First Deployment of ELITE Composition™ Service for Major Oil and Gas Operator in Cyprus
Monday, November 03, 2025 02:21 AM
Global energy services provider Expro (NYSE:XPRO) has successfully delivered the first deployment of its new ELITE Composition™ service for a major oil and gas operator in an exploration well in ...
INmune Bio Inc (INMB) Q3 2025 Earnings Call Highlights: Regulatory Progress and Financial ...
Thursday, October 30, 2025 08:30 PM
INmune Bio Inc (INMB) reports significant advancements in drug trials and financial health, while navigating regulatory delays and competitive pressures.
Inmune Bio outlines 2026 regulatory milestones and cash runway through Q4 2026
Thursday, October 30, 2025 08:17 PM
Get the latest on INmune Bio’s Q3 2025 earnings: regulatory milestones, pipeline updates, and financial outlook.
XPRO historical stock data
date open high low close volume
06/11/25 13.88 14.08 13.06 13.07 1,208,205
05/11/25 13.76 14.05 13.74 13.91 1,453,803
04/11/25 13.57 13.88 13.57 13.76 1,109,888
03/11/25 13.64 14.07 13.39 14.06 1,348,100
31/10/25 13.97 14.07 13.50 13.58 1,108,074
30/10/25 13.91 14.305 13.80 13.96 598,885
29/10/25 13.89 14.525 13.89 14.11 1,738,045
28/10/25 13.79 13.91 13.60 13.88 1,177,131
27/10/25 13.92 13.94 13.509 13.80 698,730
24/10/25 13.55 13.99 13.48 13.71 1,040,900
Quote Details
52wk Low:6.70
52wk High:14.97
Vol:1.21M
Avg Vol(3m):18.3M
1Y Chng:-3.97%
1M Chng:+3.24%
Add to Watch List
More Information
Index N/A
Market Cap. 1.58B