| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▼ | 12.32▼ | 12.31▲ | 12.31▲ | 12.37▼ |
| MA10 | 12.31▲ | 12.32▼ | 12.32▼ | 12.32▼ | 11.07▲ |
| MA20 | 12.32▼ | 12.33▼ | 12.34▼ | 12.23▲ | 9.90▲ |
| MA50 | 12.33▼ | 12.37▼ | 12.31▲ | 10.80▲ | 11.23▲ |
| MA100 | 12.34▼ | 12.31▲ | 12.33▼ | 9.70▲ | 15.06▼ |
| MA200 | 12.34▼ | 12.33▼ | 11.72▲ | 10.66▲ | 16.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | -0.099▼ | 0.559▲ |
| RSI | 48.085▼ | 48.541▼ | 49.196▼ | 58.759▲ | 60.242▲ |
| STOCH | 76.474 | 53.526 | 55.808 | 51.169 | 89.496▲ |
| WILL %R | -23.077▲ | -51.923 | -40.909 | -47.020 | -8.758▲ |
| CCI | 70.707 | -39.954 | 5.018 | -8.760 | 95.259 |
|
Monday, September 08, 2025 04:37 AM
Expro (NYSE: XPRO), a leading provider of energy services, achieved a world record by deploying the heaviest casing string to date, using its advanced ...
|
|
Saturday, August 30, 2025 02:49 AM
I feel the Godox XPro TTL/HSS flash trigger is a little reminiscent of the pro-grade Canon Speedlite Transmitter ST-E3-RT in its look and feel, which is no bad thing. Having bought and extensively ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 12.29 | 12.43 | 12.19 | 12.315 | 209,166 |
| 16/09/25 | 12.23 | 12.46 | 12.10 | 12.25 | 1,097,900 |
| 15/09/25 | 12.45 | 12.57 | 12.125 | 12.16 | 781,605 |
| 12/09/25 | 12.62 | 12.67 | 12.32 | 12.33 | 622,300 |
| 11/09/25 | 12.13 | 12.55 | 12.03 | 12.52 | 813,200 |
| 10/09/25 | 12.12 | 12.43 | 12.01 | 12.27 | 637,400 |
| 09/09/25 | 12.37 | 12.52 | 12.03 | 12.09 | 565,300 |
| 08/09/25 | 12.45 | 12.49 | 11.9886 | 12.31 | 790,830 |
| 05/09/25 | 12.35 | 12.63 | 12.20 | 12.41 | 1,766,700 |
| 04/09/25 | 12.16 | 12.57 | 12.00 | 12.53 | 1,358,200 |
|
|
||||
|
|
||||
|
|