| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.24▼ | 1.29▼ | 1.40▼ |
| MA10 | 1.23▼ | 1.24▼ | 1.24▼ | 1.26▼ | 1.41▼ |
| MA20 | 1.24▼ | 1.25▼ | 1.25▼ | 1.41▼ | 1.16▲ |
| MA50 | 1.25▼ | 1.28▼ | 1.25▼ | 1.32▼ | 1.57▼ |
| MA100 | 1.28▼ | 1.26▼ | 1.35▼ | 1.11▲ | 128.47▼ |
| MA200 | 1.26▼ | 1.42▼ | 1.51▼ | 1.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.003▼ | -0.030▼ | 1.034▲ |
| RSI | 40.968▼ | 41.994▼ | 43.441▼ | 44.899▼ | 28.314▼ |
| STOCH | 30.556 | 24.802 | 17.083▼ | 36.908 | 12.877▼ |
| WILL %R | -83.333▼ | -90.000▼ | -91.667▼ | -81.667▼ | -90.870▼ |
| CCI | -133.333▼ | -114.112▼ | -124.752▼ | -61.050 | -20.264 |
|
Wednesday, September 17, 2025 01:18 PM
GREENWICH, Conn., Sept. 17, 2025 (GLOBE NEWSWIRE) -- XPO (NYSE: XPO) will hold its third quarter conference call and webcast on Thursday, October 30, at 8:30 a.m. Eastern Time. The company's results ...
|
|
Monday, September 15, 2025 11:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including XPO (NYSE:XPO) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.22 | 1.266 | 1.21 | 1.22 | 382,323 |
| 16/09/25 | 1.23 | 1.2973 | 1.23 | 1.27 | 303,836 |
| 15/09/25 | 1.24 | 1.30 | 1.23 | 1.24 | 254,469 |
| 12/09/25 | 1.42 | 1.47 | 1.22 | 1.24 | 759,300 |
| 11/09/25 | 1.23 | 1.49 | 1.22 | 1.47 | 1,494,300 |
| 10/09/25 | 1.17 | 1.23 | 1.15 | 1.22 | 588,100 |
| 09/09/25 | 1.17 | 1.26 | 1.1587 | 1.19 | 473,892 |
| 08/09/25 | 1.21 | 1.26 | 1.18 | 1.21 | 622,180 |
| 05/09/25 | 1.25 | 1.297 | 1.22 | 1.24 | 346,900 |
| 04/09/25 | 1.39 | 1.46 | 1.11 | 1.27 | 1,193,000 |
|
|
||||
|
|
||||
|
|