| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.15▲ | 1.14▲ | 1.09▲ | 1.19▼ |
| MA10 | 1.15▲ | 1.13▲ | 1.12▲ | 1.10▲ | 1.34▼ |
| MA20 | 1.14▲ | 1.10▲ | 1.10▲ | 1.18▼ | 1.38▼ |
| MA50 | 1.11▲ | 1.09▲ | 1.07▲ | 1.36▼ | 1.27▼ |
| MA100 | 1.10▲ | 1.08▲ | 1.15▲ | 1.34▼ | 81.40▼ |
| MA200 | 1.07▲ | 1.17▼ | 1.27▼ | 1.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.009▲ | 0.002▲ | 0.434▲ |
| RSI | 63.092▲ | 65.479▲ | 63.145▲ | 45.253▼ | 31.235▼ |
| STOCH | 53.611 | 90.003▲ | 90.025▲ | 14.754▼ | 15.941▼ |
| WILL %R | -14.286▲ | -5.263▲ | -4.545▲ | -73.770 | -84.906▼ |
| CCI | 79.857 | 96.035 | 114.824▲ | -14.155 | -110.284▼ |
|
Friday, November 14, 2025 04:56 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Thursday, November 13, 2025 11:39 PM
Expion360 Inc. (NASDAQ: XPON) shares surged 28.35% in after-hours trading on Thursday, rising to $1.63. Find out why.
|
|
Thursday, November 13, 2025 01:20 PM
Q3 2025 Sales Growth of 72% to $2.4 Million Driven by Continued Demand for Battery Products, Accessories and Technologies New CEO to Drive Next Phase of Growth and Expansion REDMOND, Ore., Nov. 13, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.09 | 1.17 | 1.08 | 1.15 | 649,487 |
| 25/11/25 | 1.07 | 1.14 | 1.04 | 1.09 | 587,862 |
| 24/11/25 | 1.12 | 1.12 | 1.045 | 1.07 | 330,737 |
| 21/11/25 | 1.02 | 1.16 | 1.00 | 1.13 | 1,347,121 |
| 20/11/25 | 1.05 | 1.07 | 1.01 | 1.02 | 307,570 |
| 19/11/25 | 0.99 | 1.10 | 0.99 | 1.02 | 575,798 |
| 18/11/25 | 1.07 | 1.075 | 1.01 | 1.01 | 540,408 |
| 17/11/25 | 1.08 | 1.21 | 1.06 | 1.10 | 1,653,712 |
| 14/11/25 | 1.59 | 1.60 | 1.132 | 1.16 | 27,899,786 |
| 13/11/25 | 1.25 | 1.33 | 1.23 | 1.27 | 7,062,856 |
|
|
||||
|
|
||||
|
|