| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.25▲ | 1.25▲ | 1.25▲ | 1.33▼ |
| MA10 | 1.25▲ | 1.25▲ | 1.26▲ | 1.25▲ | 1.37▼ |
| MA20 | 1.26▲ | 1.26▲ | 1.26▲ | 1.33▼ | 1.36▼ |
| MA50 | 1.26▲ | 1.23▲ | 1.24▲ | 1.39▼ | 1.30▼ |
| MA100 | 1.24▲ | 1.25▲ | 1.29▼ | 1.32▼ | 91.67▼ |
| MA200 | 1.25▲ | 1.35▼ | 1.41▼ | 1.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.001▼ | -0.004▼ | 0.530▲ |
| RSI | 57.353▲ | 55.410▲ | 55.497▲ | 44.769▼ | 32.731▼ |
| STOCH | 50.556 | 41.970 | 38.636 | 42.650 | 19.598▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -50.063 | -96.355▼ |
| CCI | 136.351▲ | 126.389▲ | 115.077▲ | -11.383 | -74.200 |
| CDL | $XPON Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 01:20 PM
Q3 2025 Sales Growth of 72% to $2.4 Million Driven by Continued Demand for Battery Products, Accessories and Technologies New CEO to Drive Next Phase of Growth and Expansion REDMOND, Ore., Nov. 13, ...
|
|
Tuesday, November 11, 2025 04:02 AM
The Military Friendly Employer designation reflects XPO’s ongoing focus on creating a welcoming environment for veterans and providing meaningful opportunities for those transitioning to civilian ...
|
|
Monday, November 10, 2025 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how ground transportation stocks fared in Q3, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 1.25 | 1.33 | 1.23 | 1.27 | 7,062,856 |
| 12/11/25 | 1.27 | 1.29 | 1.23 | 1.27 | 128,434 |
| 11/11/25 | 1.23 | 1.28 | 1.22 | 1.27 | 227,409 |
| 10/11/25 | 1.20 | 1.315 | 1.17 | 1.26 | 311,620 |
| 07/11/25 | 1.14 | 1.18 | 1.1104 | 1.16 | 181,373 |
| 06/11/25 | 1.24 | 1.27 | 1.15 | 1.18 | 260,402 |
| 05/11/25 | 1.24 | 1.29 | 1.23 | 1.24 | 196,348 |
| 04/11/25 | 1.28 | 1.30 | 1.225 | 1.24 | 197,495 |
| 03/11/25 | 1.33 | 1.34 | 1.28 | 1.31 | 143,700 |
| 31/10/25 | 1.28 | 1.40 | 1.28 | 1.34 | 158,800 |
|
|
||||
|
|
||||
|
|