| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.54▼ | 0.54▼ | 0.52▲ | 0.64▼ |
| MA10 | 0.54▼ | 0.54▼ | 0.53▼ | 0.56▼ | 0.64▼ |
| MA20 | 0.53▼ | 0.53▼ | 0.52▼ | 0.63▼ | 0.71▼ |
| MA50 | 0.53▼ | 0.58▼ | 0.59▼ | 0.65▼ | 1.02▼ |
| MA100 | 0.59▼ | 0.63▼ | 0.65▼ | 0.72▼ | 6.31▼ |
| MA200 | 0.64▼ | 0.67▼ | 0.64▼ | 1.01▼ | 182.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.005▲ | -0.014▼ | 0.074▲ |
| RSI | 46.339▼ | 43.616▼ | 43.424▼ | 30.299▼ | 31.580▼ |
| STOCH | 33.543 | 54.651 | 56.837 | 14.121▼ | 49.632 |
| WILL %R | -71.409 | -71.409 | -71.409 | -84.475▼ | -90.556▼ |
| CCI | -68.552 | -47.830 | -36.313 | -81.648 | -149.541▼ |
|
Friday, May 22, 2026 11:02 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Friday, May 22, 2026 11:02 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 0.544 | 0.58 | 0.4989 | 0.524 | 379,127 |
| 21/05/26 | 0.4999 | 0.5323 | 0.49 | 0.5218 | 201,755 |
| 20/05/26 | 0.519 | 0.534 | 0.4903 | 0.521 | 112,688 |
| 19/05/26 | 0.53 | 0.5339 | 0.49 | 0.5071 | 307,750 |
| 18/05/26 | 0.59 | 0.5923 | 0.53 | 0.5389 | 311,492 |
| 15/05/26 | 0.6111 | 0.62 | 0.59 | 0.59 | 147,243 |
| 14/05/26 | 0.62 | 0.6379 | 0.6012 | 0.6012 | 78,628 |
| 13/05/26 | 0.60 | 0.6398 | 0.59 | 0.6009 | 121,736 |
| 12/05/26 | 0.63 | 0.63 | 0.6101 | 0.6119 | 83,809 |
| 11/05/26 | 0.64 | 0.6649 | 0.626 | 0.626 | 124,268 |
|
|
||||
|
|
||||
|
|