Expion360 Inc (XPON) Stock Price

3.435 ▼ -0.175 (-4.85%)
Open: 3.67 Vol: 44.11K Day's range: 3.4046 - 3.67 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XPON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▼ 3.90▼ 3.94▼ 3.88▼ 3.49▼
MA10 4.09▼ 4.10▼ 4.17▼ 3.74▼ 4.16▼
MA20 4.24▼ 4.32▼ 4.14▼ 3.60▼ 5.82▼
MA50 4.46▼ 3.92▼ 3.74▼ 4.36▼ 9.58▼
MA100 4.27▼ 4.04▼ 4.32▼ 5.93▼ 15.33▼
MA200 4.33▼ 5.05▼ 5.51▼ 8.25▼ 1,984.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.127▼ -0.109▼ 0.073▲ 0.279▲
RSI 22.012▼ 33.721▼ 38.082▼ 42.376▼ 27.851▼
STOCH 11.556▼ 8.222▼ 7.487▼ 37.591     16.226▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.877▼ -84.669▼
CCI -222.749▼ -207.216▼ -205.350▼ -48.877     -59.118    
Latest Filters Detected On XPON
CDL $XPON Marubozu Candlestick Pattern Detected Set Alert
Expion360 Inc News
XPON historical stock data
date open high low close volume
21/08/26 3.67 3.67 3.4046 3.435 44,107
20/08/26 3.82 3.82 3.53 3.61 61,799
19/08/26 4.04 4.27 3.75 3.75 87,902
18/08/26 4.10 4.5191 3.93 4.15 364,333
17/08/26 4.51 4.90 4.3001 4.43 7,264,036
14/08/26 3.67 3.67 3.615 3.64 6,244,085
13/08/26 3.50 3.6275 3.50 3.6275 7,748
12/08/26 3.69 3.70 3.4501 3.50 26,470
11/08/26 3.60 3.8899 3.60 3.74 60,755
10/08/26 3.59 3.61 3.505 3.55 13,421
Quote Details
52wk Low:2.77
52wk High:24.60
Vol:44.11K
Avg Vol(3m):6.3M
1Y Chng:-75.95%
1M Chng:-13.73%
Add to Watch List