| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.67▼ | 0.73▼ | 0.75▼ |
| MA10 | 0.68▼ | 0.69▼ | 0.69▼ | 0.76▼ | 0.81▼ |
| MA20 | 0.70▼ | 0.71▼ | 0.71▼ | 0.79▼ | 1.00▼ |
| MA50 | 0.72▼ | 0.73▼ | 0.74▼ | 0.85▼ | 1.08▼ |
| MA100 | 0.75▼ | 0.75▼ | 0.76▼ | 1.08▼ | 28.51▼ |
| MA200 | 0.75▼ | 0.79▼ | 0.81▼ | 1.12▼ | 200.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | -0.005▼ | 0.144▲ |
| RSI | 35.912▼ | 36.152▼ | 36.593▼ | 33.854▼ | 28.130▼ |
| STOCH | 27.742 | 9.575▼ | 13.085▼ | 38.995 | 21.043 |
| WILL %R | -80.790▼ | -87.062▼ | -87.062▼ | -87.151▼ | -96.138▼ |
| CCI | -73.629 | -93.333 | -98.965 | -180.505▼ | -119.483▼ |
|
Wednesday, February 18, 2026 04:08 PM
XPO activity within the Russell 1000 highlights new annual trading highs, quarterly earnings performance, institutional ownership, and evolving logistics sector dynamics.
|
|
Tuesday, February 17, 2026 05:52 AM
Partnership Marks Expion360’s Battery Technology Expansion into Industrial Market REDMOND, Ore., Feb. 17, 2026 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an ...
|
|
Thursday, February 12, 2026 08:56 AM
What Happened? Shares of freight delivery company XPO (NYSE:XPO) fell 6% in the morning session after Susquehanna downgraded the stock to Neutral from a previous Positive rating. The analyst firm set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 0.71 | 0.7197 | 0.6515 | 0.675 | 0 |
| 20/02/26 | 0.737 | 0.737 | 0.695 | 0.7245 | 243,815 |
| 19/02/26 | 0.739 | 0.75 | 0.7112 | 0.74 | 230,892 |
| 18/02/26 | 0.7415 | 0.7644 | 0.7207 | 0.7644 | 137,399 |
| 17/02/26 | 0.7602 | 0.78 | 0.6914 | 0.749 | 242,856 |
| 13/02/26 | 0.80 | 0.80 | 0.7231 | 0.773 | 270,857 |
| 12/02/26 | 0.7928 | 0.7939 | 0.735 | 0.7386 | 279,868 |
| 11/02/26 | 0.8101 | 0.82 | 0.7646 | 0.8177 | 264,280 |
| 10/02/26 | 0.8273 | 0.8344 | 0.7717 | 0.8299 | 314,302 |
| 09/02/26 | 0.7517 | 0.82 | 0.745 | 0.816 | 413,137 |
|
|
||||
|
|
||||
|
|