| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.22▲ | 1.22▲ | 1.16▲ | 1.17▲ |
| MA10 | 1.22▲ | 1.20▲ | 1.19▲ | 1.13▲ | 1.31▼ |
| MA20 | 1.21▲ | 1.18▲ | 1.16▲ | 1.15▲ | 1.36▼ |
| MA50 | 1.17▲ | 1.15▲ | 1.13▲ | 1.33▼ | 1.25▼ |
| MA100 | 1.15▲ | 1.12▲ | 1.13▲ | 1.35▼ | 76.25▼ |
| MA200 | 1.13▲ | 1.14▲ | 1.22▲ | 1.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.008▲ | 0.022▲ | 0.406▲ |
| RSI | 72.886▲ | 70.495▲ | 74.977▲ | 52.957▲ | 32.859▼ |
| STOCH | 86.667▲ | 92.741▲ | 94.380▲ | 70.600 | 16.879▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.016 | -76.415▼ |
| CCI | 143.111▲ | 118.222▲ | 131.119▲ | 115.144▲ | -75.003 |
|
Tuesday, December 02, 2025 04:05 PM
Fintel reports that on December 2, 2025, B of A Securities maintained coverage of XPO (NYSE:XPO) with a Buy recommendation. Analyst Price Forecast Suggests 5.78% Upside As of November 17, 2025, the ...
|
|
Tuesday, December 02, 2025 08:10 AM
What Happened? Shares of freight delivery company XPO (NYSE:XPO) fell 6.3% in the morning session after the company reported a decline in key operating metrics for its North American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 1.17 | 1.24 | 1.1501 | 1.24 | 341,502 |
| 03/12/25 | 1.14 | 1.18 | 1.1201 | 1.17 | 236,023 |
| 02/12/25 | 1.08 | 1.14 | 1.07 | 1.14 | 186,873 |
| 01/12/25 | 1.15 | 1.15 | 1.07 | 1.09 | 269,273 |
| 28/11/25 | 1.16 | 1.185 | 1.1434 | 1.16 | 281,563 |
| 26/11/25 | 1.09 | 1.17 | 1.08 | 1.15 | 649,487 |
| 25/11/25 | 1.07 | 1.14 | 1.04 | 1.09 | 587,862 |
| 24/11/25 | 1.12 | 1.12 | 1.045 | 1.07 | 330,737 |
| 21/11/25 | 1.02 | 1.16 | 1.00 | 1.13 | 1,347,121 |
| 20/11/25 | 1.05 | 1.07 | 1.01 | 1.02 | 307,570 |
|
|
||||
|
|
||||
|
|