| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.93▼ | 0.96▼ | 0.91▲ |
| MA10 | 0.95▼ | 0.95▼ | 0.95▼ | 0.94▼ | 0.91▲ |
| MA20 | 0.96▼ | 0.96▼ | 0.96▼ | 0.89▲ | 1.03▼ |
| MA50 | 0.95▼ | 0.93▼ | 0.92▲ | 0.88▲ | 9.61▼ |
| MA100 | 0.91▲ | 0.86▲ | 0.90▲ | 1.05▼ | 195.27▼ |
| MA200 | 0.84▲ | 0.88▲ | 0.91▲ | 2.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.010▼ | 0.009▲ | 2.833▲ |
| RSI | 40.343▼ | 43.950▼ | 44.761▼ | 51.844▲ | 20.192▼ |
| STOCH | 18.636▼ | 20.559 | 20.559 | 77.750 | 63.269 |
| WILL %R | -82.005▼ | -82.005▼ | -82.005▼ | -30.107 | -35.577 |
| CCI | -130.191▼ | -129.842▼ | -129.842▼ | 55.168 | 49.336 |
|
Monday, June 02, 2025 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how XPO (NYSE:XPO) and the rest of ...
|
|
Saturday, May 17, 2025 05:29 AM
Expion360 Inc. (NASDAQ:XPON) Q1 2025 Earnings Call Transcript May 15, 2025 Expion360 Inc. beats earnings expectations. Reported EPS is $-0.39, expectations were $-0.64. Operator: Greetings ...
|
|
Thursday, May 15, 2025 01:32 AM
Expion360 (NASDAQ:XPON) is likely to report quarterly loss at $0.64 per share on revenue of $1.68 million. • Alpha Cognition (NASDAQ:ACOG) is estimated to report quarterly loss at $0.78 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.00 | 1.00 | 0.909 | 0.935 | 76,600 |
| 12/06/25 | 0.9537 | 0.98 | 0.945 | 0.963 | 22,080 |
| 11/06/25 | 0.97 | 0.9799 | 0.9461 | 0.9799 | 32,058 |
| 10/06/25 | 0.967 | 0.99 | 0.955 | 0.97 | 128,482 |
| 09/06/25 | 0.981 | 0.994 | 0.93 | 0.944 | 73,600 |
| 06/06/25 | 0.95 | 0.98 | 0.903 | 0.96 | 31,000 |
| 05/06/25 | 0.899 | 0.95 | 0.88 | 0.90 | 24,800 |
| 04/06/25 | 0.94 | 0.9499 | 0.8807 | 0.93 | 22,432 |
| 03/06/25 | 0.9218 | 0.93 | 0.871 | 0.901 | 27,830 |
| 02/06/25 | 0.94 | 0.96 | 0.8701 | 0.9432 | 44,236 |
|
|
||||
|
|
||||
|
|