| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.10▼ | 1.10▼ | 1.18▼ | 1.14▼ |
| MA10 | 1.09▼ | 1.13▼ | 1.14▼ | 1.17▼ | 1.25▼ |
| MA20 | 1.13▼ | 1.16▼ | 1.18▼ | 1.13▼ | 1.34▼ |
| MA50 | 1.18▼ | 1.20▼ | 1.20▼ | 1.30▼ | 1.22▼ |
| MA100 | 1.20▼ | 1.18▼ | 1.15▼ | 1.35▼ | 71.28▼ |
| MA200 | 1.20▼ | 1.13▼ | 1.18▼ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.016▼ | 0.008▲ | 0.365▲ |
| RSI | 23.728▼ | 26.464▼ | 26.416▼ | 39.027▼ | 30.811▼ |
| STOCH | 0.980▼ | 22.538 | 7.190▼ | 63.574 | 13.228▼ |
| WILL %R | -95.833▼ | -96.552▼ | -97.436▼ | -95.455▼ | -94.340▼ |
| CCI | -95.098 | -147.014▼ | -153.189▼ | -84.326 | -92.707 |
|
Monday, December 08, 2025 04:04 PM
Fintel reports that on December 8, 2025, Morgan Stanley maintained coverage of XPO (NYSE:XPO) with a Underweight recommendation. Analyst Price Forecast Suggests 7.37% Upside As of December 6, 2025, ...
|
|
Monday, December 01, 2025 01:21 PM
XPO (NYSE: XPO), a leading provider of freight transportation in North America, today reported certain preliminary LTL segment operating metrics for November 2025. LTL tonnage per day decreased 5.4%, ...
|
|
Tuesday, October 28, 2025 06:19 AM
(RTTNews) - Expion360 Inc. (XPON), a lithium battery storage manufacturer, Tuesday announced that Brian Schaffner, its chief executive officer and Paul Shoun, President and Chairman of the Board, have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.16 | 1.1962 | 1.05 | 1.05 | 316,213 |
| 11/12/25 | 1.21 | 1.22 | 1.16 | 1.16 | 134,560 |
| 10/12/25 | 1.23 | 1.26 | 1.205 | 1.23 | 181,736 |
| 09/12/25 | 1.21 | 1.25 | 1.195 | 1.23 | 181,091 |
| 08/12/25 | 1.22 | 1.24 | 1.165 | 1.21 | 262,584 |
| 05/12/25 | 1.23 | 1.245 | 1.19 | 1.20 | 282,045 |
| 04/12/25 | 1.17 | 1.24 | 1.1501 | 1.24 | 341,502 |
| 03/12/25 | 1.14 | 1.18 | 1.1201 | 1.17 | 236,023 |
| 02/12/25 | 1.08 | 1.14 | 1.07 | 1.14 | 186,873 |
| 01/12/25 | 1.15 | 1.15 | 1.07 | 1.09 | 269,273 |
|
|
||||
|
|
||||
|
|