| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 1.06▼ | 1.21▼ |
| MA10 | 1.03▼ | 1.03▼ | 1.03▼ | 1.15▼ | 1.34▼ |
| MA20 | 1.03▼ | 1.04▼ | 1.04▼ | 1.23▼ | 1.36▼ |
| MA50 | 1.03▼ | 1.05▼ | 1.15▼ | 1.37▼ | 1.28▼ |
| MA100 | 1.04▼ | 1.16▼ | 1.20▼ | 1.33▼ | 86.78▼ |
| MA200 | 1.08▼ | 1.23▼ | 1.33▼ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.006▲ | -0.023▼ | 0.467▲ |
| RSI | 45.823▼ | 44.409▼ | 41.471▼ | 32.606▼ | 30.110▼ |
| STOCH | 37.500 | 26.474 | 43.439 | 16.148▼ | 17.131▼ |
| WILL %R | -75.000▼ | -69.231 | -76.471▼ | -95.082▼ | -97.541▼ |
| CCI | -58.333 | -52.222 | -41.278 | -125.657▼ | -136.317▼ |
| ▲ GAP | $XPON Open Gap Up %2 | Set Alert |
|
Friday, November 14, 2025 04:56 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Thursday, November 13, 2025 11:39 PM
Expion360 Inc. (NASDAQ: XPON) shares surged 28.35% in after-hours trading on Thursday, rising to $1.63. Find out why.
|
|
Thursday, November 13, 2025 01:20 PM
Q3 2025 Sales Growth of 72% to $2.4 Million Driven by Continued Demand for Battery Products, Accessories and Technologies New CEO to Drive Next Phase of Growth and Expansion REDMOND, Ore., Nov. 13, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 1.05 | 1.07 | 1.01 | 1.02 | 307,570 |
| 19/11/25 | 0.99 | 1.10 | 0.99 | 1.02 | 575,798 |
| 18/11/25 | 1.07 | 1.075 | 1.01 | 1.01 | 540,408 |
| 17/11/25 | 1.08 | 1.21 | 1.06 | 1.10 | 1,653,712 |
| 14/11/25 | 1.59 | 1.60 | 1.132 | 1.16 | 27,899,786 |
| 13/11/25 | 1.25 | 1.33 | 1.23 | 1.27 | 7,062,856 |
| 12/11/25 | 1.27 | 1.29 | 1.23 | 1.27 | 128,434 |
| 11/11/25 | 1.23 | 1.28 | 1.22 | 1.27 | 227,409 |
| 10/11/25 | 1.20 | 1.315 | 1.17 | 1.26 | 311,620 |
| 07/11/25 | 1.14 | 1.18 | 1.1104 | 1.16 | 181,373 |
|
|
||||
|
|
||||
|
|