| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.79▲ | 0.79▲ | 0.77▲ | 0.84▼ |
| MA10 | 0.80▲ | 0.78▲ | 0.78▲ | 0.80▲ | 0.87▼ |
| MA20 | 0.79▲ | 0.77▲ | 0.75▲ | 0.85▼ | 1.09▼ |
| MA50 | 0.78▲ | 0.75▲ | 0.77▲ | 0.93▼ | 1.09▼ |
| MA100 | 0.76▲ | 0.79▲ | 0.83▼ | 1.14▼ | 34.89▼ |
| MA200 | 0.76▲ | 0.82▼ | 0.89▼ | 1.13▼ | 204.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.008▲ | -0.001▼ | 0.173▲ |
| RSI | 66.464▲ | 63.771▲ | 61.681▲ | 45.303▼ | 30.761▼ |
| STOCH | 57.197 | 65.933 | 74.266 | 19.721▼ | 30.889 |
| WILL %R | -9.110▲ | -6.636▲ | -4.720▲ | -67.586 | -83.671▼ |
| CCI | 205.724▲ | 171.775▲ | 148.621▲ | -27.571 | -77.665 |
|
Saturday, February 07, 2026 02:22 AM
XPO (NYSE:XPO) executives highlighted what they described as continued margin expansion and operational progress in a soft freight market, pointing to service improvements, pricing gains, and technolo ...
|
|
Thursday, February 05, 2026 09:35 PM
Freight delivery company XPO (NYSE:XPO) reported Q4 CY2025 results , with sales up 4.7% year on year to $2.01 billion. Its non-GAAP profit of $0.88 per share was 15.3% above analysts’ consensus ...
|
|
Thursday, February 05, 2026 09:35 PM
Freight delivery company XPO (NYSE:XPO) reported Q4 CY2025 results , with sales up 4.7% year on year to $2.01 billion. Its non-GAAP profit of $0.88 per share was 15.3% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 0.7517 | 0.82 | 0.745 | 0.816 | 413,137 |
| 06/02/26 | 0.7409 | 0.7971 | 0.72 | 0.78 | 443,307 |
| 05/02/26 | 0.75 | 0.7599 | 0.675 | 0.7599 | 802,666 |
| 04/02/26 | 0.7509 | 0.7509 | 0.6913 | 0.7454 | 441,394 |
| 03/02/26 | 0.742 | 0.77 | 0.711 | 0.7694 | 458,239 |
| 02/02/26 | 0.74 | 0.7908 | 0.73 | 0.7833 | 690,481 |
| 30/01/26 | 0.783 | 0.7947 | 0.727 | 0.7911 | 1,490,687 |
| 29/01/26 | 1.11 | 1.11 | 0.82 | 0.8398 | 27,095,502 |
| 28/01/26 | 0.88 | 0.946 | 0.8243 | 0.9016 | 30,224,119 |
| 27/01/26 | 0.8314 | 0.86 | 0.8017 | 0.856 | 243,975 |
|
|
||||
|
|
||||
|
|