| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.67▲ | 1.66▲ | 1.73▼ | 1.45▲ |
| MA10 | 1.71▲ | 1.66▲ | 1.73▼ | 1.43▲ | 1.24▲ |
| MA20 | 1.68▲ | 1.76▼ | 1.82▼ | 1.35▲ | 1.07▲ |
| MA50 | 1.66▲ | 2.26▼ | 1.79▼ | 1.12▲ | 1.98▼ |
| MA100 | 1.76▼ | 1.81▼ | 1.55▲ | 1.00▲ | 146.58▼ |
| MA200 | 1.89▼ | 1.45▲ | 1.22▲ | 1.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | -0.037▼ | 0.060▲ | 1.467▲ |
| RSI | 58.539▲ | 44.657▼ | 46.341▼ | 64.388▲ | 30.217▼ |
| STOCH | 52.082 | 37.548 | 14.129▼ | 39.470 | 45.482 |
| WILL %R | -22.222▲ | -48.936 | -79.661▼ | -85.747▼ | -77.347▼ |
| CCI | 50.709 | 22.619 | -51.578 | 44.865 | 109.677▲ |
|
Thursday, August 14, 2025 12:58 PM
Expion360, Inc. ( ($XPON) ) has issued an announcement. On August 14, 2025, Expion360 Inc. announced an inducement offer letter agreement with ...
|
|
Thursday, August 14, 2025 07:46 AM
Shares of Expion360 (NASDAQ: XPON), a company specializing in lithium-ion battery storage solutions, skyrocketed on Thursday, closing with a gain of over ...
|
|
Thursday, August 14, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Expion360 Inc. beats earnings expectations. Reported EPS is $-0.41, expectations were $-0.58. Operator: Greetings, and welcome to the Expion360 Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.78 | 1.845 | 1.60 | 1.71 | 2,387,000 |
| 18/08/25 | 2.09 | 2.21 | 1.77 | 1.77 | 6,008,800 |
| 15/08/25 | 1.95 | 2.05 | 1.70 | 1.85 | 9,381,821 |
| 14/08/25 | 3.69 | 5.50 | 1.93 | 2.02 | 388,402,641 |
| 13/08/25 | 1.21 | 1.34 | 1.20 | 1.31 | 2,253,379 |
| 12/08/25 | 1.15 | 1.20 | 1.15 | 1.18 | 24,201 |
| 11/08/25 | 1.15 | 1.19 | 1.1106 | 1.16 | 41,021 |
| 08/08/25 | 1.12 | 1.12 | 1.08 | 1.10 | 32,248 |
| 07/08/25 | 1.11 | 1.125 | 1.0844 | 1.10 | 43,204 |
| 06/08/25 | 1.13 | 1.15 | 1.092 | 1.11 | 35,500 |
|
|
||||
|
|
||||
|
|