| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.83▼ | 0.87▼ | 1.02▼ |
| MA10 | 0.83▼ | 0.83▼ | 0.84▼ | 0.91▼ | 1.13▼ |
| MA20 | 0.83▼ | 0.85▼ | 0.86▼ | 1.04▼ | 1.31▼ |
| MA50 | 0.86▼ | 0.88▼ | 0.92▼ | 1.18▼ | 1.18▼ |
| MA100 | 0.90▼ | 1.02▼ | 1.06▼ | 1.31▼ | 62.44▼ |
| MA200 | 1.05▼ | 1.08▼ | 1.10▼ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | -0.019▼ | 0.286▲ |
| RSI | 27.205▼ | 31.657▼ | 30.588▼ | 28.670▼ | 28.798▼ |
| STOCH | 0.000▼ | 0.862▼ | 5.240▼ | 11.366▼ | 13.215▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.944▼ | -98.510▼ |
| CCI | -193.647▼ | -155.356▼ | -160.589▼ | -83.557 | -141.100▼ |
|
Monday, December 15, 2025 10:20 AM
Shares of freight delivery company XPO (NYSE:XPO) fell 1.9% in the afternoon session after the company announced a leadership transition, with CEO Mario Harik set to take on the additional role of ...
|
|
Wednesday, July 23, 2025 07:27 AM
XPO, Inc. (NYSE:XPO) is one of the best logistics stocks to buy according to hedge funds. On July 15, Benchmark increased its price target for XPO, Inc. (NYSE:XPO) from $130 to $140 while keeping a ...
|
|
Thursday, March 27, 2025 05:00 PM
Commonwealth Equity Services LLC cut its position in XPO, Inc. (NYSE:XPO – Free Report) by 1.6% during the 4th quarter, HoldingsChannel reports. The firm owned 15,502 shares of the transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.867 | 0.867 | 0.8014 | 0.82 | 238,230 |
| 24/12/25 | 0.87 | 0.87 | 0.84 | 0.8574 | 68,036 |
| 23/12/25 | 0.8883 | 0.90 | 0.8301 | 0.865 | 213,673 |
| 22/12/25 | 0.879 | 0.918 | 0.86 | 0.8984 | 197,228 |
| 19/12/25 | 0.85 | 0.92 | 0.8458 | 0.8877 | 259,975 |
| 18/12/25 | 0.87 | 0.93 | 0.8245 | 0.8708 | 216,644 |
| 17/12/25 | 0.9393 | 0.9599 | 0.883 | 0.883 | 162,285 |
| 16/12/25 | 0.91 | 0.979 | 0.89 | 0.9399 | 198,727 |
| 15/12/25 | 1.05 | 1.0675 | 0.98 | 0.98 | 308,781 |
| 12/12/25 | 1.16 | 1.1962 | 1.05 | 1.05 | 316,213 |
|
|
||||
|
|
||||
|
|