| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.87▲ | 0.87▲ | 0.91▼ | 1.09▼ |
| MA10 | 0.88▲ | 0.88▲ | 0.88▲ | 1.04▼ | 1.20▼ |
| MA20 | 0.89▼ | 0.90▼ | 0.92▼ | 1.09▼ | 1.32▼ |
| MA50 | 0.93▼ | 1.02▼ | 1.08▼ | 1.23▼ | 1.20▼ |
| MA100 | 1.05▼ | 1.12▼ | 1.12▼ | 1.32▼ | 66.75▼ |
| MA200 | 1.13▼ | 1.11▼ | 1.14▼ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.004▲ | -0.026▼ | 0.323▲ |
| RSI | 43.045▼ | 34.749▼ | 29.221▼ | 31.807▼ | 29.393▼ |
| STOCH | 12.941▼ | 17.690▼ | 11.231▼ | 6.438▼ | 13.707▼ |
| WILL %R | -48.276 | -50.673 | -65.589 | -85.488▼ | -94.843▼ |
| CCI | -9.155 | -52.049 | -63.003 | -114.771▼ | -144.888▼ |
|
Monday, December 15, 2025 10:20 AM
Shares of freight delivery company XPO (NYSE:XPO) fell 1.9% in the afternoon session after the company announced a leadership transition, with CEO Mario Harik set to take on the additional role of ...
|
|
Tuesday, December 02, 2025 04:00 PM
Shares of freight delivery company XPO (NYSE:XPO) jumped 3.6% in the morning session after an analyst at Bank of America Securities maintained a 'Buy' rating on the stock and increased the price ...
|
|
Monday, December 01, 2025 03:59 PM
Shares of freight delivery company XPO (NYSE:XPO) fell 6.3% in the morning session after the company reported a decline in key operating metrics for its North American Less-Than-Truckload (LTL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.85 | 0.92 | 0.8458 | 0.8877 | 259,975 |
| 18/12/25 | 0.87 | 0.93 | 0.8245 | 0.8708 | 216,644 |
| 17/12/25 | 0.9393 | 0.9599 | 0.883 | 0.883 | 162,285 |
| 16/12/25 | 0.91 | 0.979 | 0.89 | 0.9399 | 198,727 |
| 15/12/25 | 1.05 | 1.0675 | 0.98 | 0.98 | 308,781 |
| 12/12/25 | 1.16 | 1.1962 | 1.05 | 1.05 | 316,213 |
| 11/12/25 | 1.21 | 1.22 | 1.16 | 1.16 | 134,560 |
| 10/12/25 | 1.23 | 1.26 | 1.205 | 1.23 | 181,736 |
| 09/12/25 | 1.21 | 1.25 | 1.195 | 1.23 | 181,091 |
| 08/12/25 | 1.22 | 1.24 | 1.165 | 1.21 | 262,584 |
|
|
||||
|
|
||||
|
|