Expion360 Inc (XPON) Stock Price

0.6236 ▼ -0.0263 (-4.05%)
Open: 0.68 Vol: 151.63K Day's range: 0.6063 - 0.68 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.63▼ 0.62▼ 0.61▲ 0.65▼
MA10 0.62▼ 0.62▼ 0.62▲ 0.64▼ 0.72▼
MA20 0.61▲ 0.60▲ 0.59▲ 0.67▼ 0.86▼
MA50 0.60▲ 0.62▼ 0.64▼ 0.75▼ 1.06▼
MA100 0.63▼ 0.66▼ 0.66▼ 0.90▼ 19.51▼
MA200 0.67▼ 0.67▼ 0.70▼ 1.10▼ 193.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.007▲ -0.001▼ 0.108▲
RSI 53.622▲ 51.136▲ 51.228▲ 41.438▼ 29.797▼
STOCH 40.567     54.966     64.360     28.916     10.355▼
WILL %R -75.758▼ -60.680     -37.955     -63.098     -87.750▼
CCI -21.982     -3.718     47.888     -36.834     -112.635▼
Latest Filters Detected On XPON
▲ GAP $XPON Open Gap Up %3 Set Alert
▲ GAP $XPON Open Gap Up %2 Set Alert
CDL $XPON Engulfing Candlestick Pattern Detected Set Alert
Expion360 Inc News
Expion360 Reports Fourth Quarter and Full Year 2025 Financial and Operational Results
Tuesday, March 17, 2026 08:58 AM
FY 2025 Sales Growth of 72% to $9.7 Million Driven by Strong Demand for Battery Products, Accessories and Technologies Next Generation Products for Industrial and Construction Applications to Expand ...
Expion360 and Dealer Accessory Supply Announce Strategic Partnership for Launch of DASGen Hybrid Energy Storage System
Tuesday, February 17, 2026 05:31 AM
Partnership Marks Expion360’s Battery Technology Expansion into Industrial Market REDMOND, Ore., Feb. 17, 2026 (GLOBE NEWSWIRE) -- Expion360 Inc. (XPON) (Nasdaq: XPON) (“Expion360” or the “Company”), ...
Expion360 and Dealer Accessory Supply Announce Strategic Partnership for Launch of DASGen ...
Monday, February 16, 2026 04:00 PM
Partnership Marks Expion360’s Battery Technology Expansion into Industrial Market REDMOND, Ore., Feb. 17, 2026 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an ...
XPON historical stock data
date open high low close volume
25/03/26 0.68 0.68 0.6063 0.6236 151,627
24/03/26 0.629 0.65 0.601 0.6499 115,839
23/03/26 0.5839 0.6286 0.57 0.6286 236,374
20/03/26 0.6046 0.6046 0.5557 0.57 391,250
19/03/26 0.613 0.6195 0.58 0.602 242,207
18/03/26 0.63 0.6325 0.58 0.6132 390,944
17/03/26 0.72 0.724 0.6301 0.6542 774,034
16/03/26 0.6889 0.7054 0.66 0.7054 125,123
13/03/26 0.6919 0.6995 0.67 0.6742 148,791
12/03/26 0.7292 0.7397 0.6768 0.6823 212,477
Quote Details
52wk Low:0.556
52wk High:5.50
Vol:151.63K
Avg Vol(3m):24.1M
1Y Chng:-15.96%
1M Chng:-23.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.39M