| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.35▲ | 127.61▼ | 127.77▼ | 126.40▲ | 126.87▲ |
| MA10 | 127.22▲ | 127.99▼ | 128.05▼ | 123.55▲ | 126.66▲ |
| MA20 | 127.41▲ | 128.07▼ | 128.46▼ | 127.38▲ | 117.16▲ |
| MA50 | 127.96▼ | 127.66▼ | 124.39▲ | 126.56▲ | 123.83▲ |
| MA100 | 128.23▼ | 124.14▲ | 124.43▲ | 117.56▲ | 112.89▲ |
| MA200 | 128.45▼ | 125.30▲ | 128.47▼ | 126.86▲ | 83.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.223▼ | -0.388▼ | 0.245▲ | 1.035▲ |
| RSI | 48.014▼ | 46.334▼ | 53.882▲ | 51.569▲ | 53.230▲ |
| STOCH | 47.911 | 11.136▼ | 30.074 | 58.287 | 55.227 |
| WILL %R | -33.333 | -83.125▼ | -83.125▼ | -46.204 | -46.021 |
| CCI | 52.427 | -119.025▼ | -81.838 | 55.345 | 13.616 |
|
Wednesday, August 13, 2025 03:45 AM
Freight delivery company XPO (NYSE:XPO) reported Q2 CY2025 results topping the market’s revenue expectations, but sales were flat year on year at $2.08 billion. Its non-GAAP profit of $1.05 per share ...
|
|
Tuesday, August 12, 2025 08:31 PM
Freight delivery company XPO (NYSE:XPO) reported Q2 CY2025 results , but sales were flat year on year at $2.08 billion. Its non-GAAP profit of $1.05 per share was 6.2% above analysts’ consensus ...
|
|
Tuesday, August 12, 2025 09:16 AM
What Happened? A number of stocks jumped in the morning session after an in-line inflation report fueled hopes for interest rate cuts and the U.S. and China agreed to extend their tariff truce. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 129.02 | 129.94 | 126.90 | 127.40 | 1,060,500 |
| 14/08/25 | 128.62 | 129.39 | 126.83 | 128.68 | 830,300 |
| 13/08/25 | 126.64 | 131.45 | 126.10 | 130.31 | 810,900 |
| 12/08/25 | 120.36 | 126.73 | 119.98 | 126.54 | 1,394,500 |
| 11/08/25 | 120.38 | 121.12 | 117.98 | 119.05 | 877,000 |
| 08/08/25 | 120.74 | 122.00 | 118.75 | 120.22 | 921,300 |
| 07/08/25 | 124.38 | 124.52 | 119.57 | 120.38 | 1,041,400 |
| 06/08/25 | 120.67 | 123.13 | 119.60 | 123.05 | 851,000 |
| 05/08/25 | 119.56 | 120.69 | 116.70 | 120.42 | 1,077,716 |
| 04/08/25 | 119.37 | 120.02 | 118.26 | 119.49 | 1,313,200 |
|
|
||||
|
|
||||
|
|