| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.23▲ | 149.58▼ | 150.11▼ | 146.64▲ | 140.06▲ |
| MA10 | 148.72▲ | 150.72▼ | 150.62▼ | 143.55▲ | 137.00▲ |
| MA20 | 149.26▼ | 151.03▼ | 150.13▼ | 138.42▲ | 132.51▲ |
| MA50 | 150.46▼ | 148.13▲ | 145.09▲ | 135.38▲ | 125.65▲ |
| MA100 | 150.95▼ | 144.84▲ | 141.84▲ | 132.29▲ | 121.96▲ |
| MA200 | 150.65▼ | 140.76▲ | 138.53▲ | 123.61▲ | 88.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.556▼ | -0.556▼ | 1.173▲ | 1.343▲ |
| RSI | 44.917▼ | 44.085▼ | 52.187▲ | 62.579▲ | 62.511▲ |
| STOCH | 16.539▼ | 19.209▼ | 34.873 | 79.836 | 73.851 |
| WILL %R | -48.927 | -78.265▼ | -81.435▼ | -23.319▲ | -17.351▲ |
| CCI | -34.092 | -158.931▼ | -179.478▼ | 145.518▲ | 187.691▲ |
|
Monday, December 08, 2025 04:04 PM
Fintel reports that on December 8, 2025, Morgan Stanley maintained coverage of XPO (NYSE:XPO) with a Underweight recommendation. Analyst Price Forecast Suggests 7.37% Upside As of December 6, 2025, ...
|
|
Tuesday, December 02, 2025 08:10 AM
What Happened? Shares of freight delivery company XPO (NYSE:XPO) fell 6.3% in the morning session after the company reported a decline in key operating metrics for its North American ...
|
|
Monday, December 01, 2025 07:30 AM
XPO (NYSE: XPO) has outperformed the market over the past 10 years by 18.82% on an annualized basis producing an average annual return of 31.46%. Currently, XPO has a market capitalization of $16.43 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 150.70 | 153.36 | 147.815 | 149.06 | 1,330,123 |
| 11/12/25 | 151.33 | 154.85 | 149.46 | 150.12 | 2,239,100 |
| 10/12/25 | 143.50 | 150.87 | 143.03 | 150.43 | 2,194,200 |
| 09/12/25 | 140.39 | 143.45 | 139.77 | 142.74 | 1,312,196 |
| 08/12/25 | 142.32 | 143.23 | 139.25 | 140.83 | 1,293,171 |
| 05/12/25 | 140.69 | 144.285 | 140.08 | 142.92 | 1,052,838 |
| 04/12/25 | 139.66 | 142.215 | 139.075 | 140.85 | 729,789 |
| 03/12/25 | 135.34 | 142.62 | 135.01 | 139.76 | 1,355,054 |
| 02/12/25 | 136.38 | 137.87 | 130.02 | 135.35 | 3,742,800 |
| 01/12/25 | 141.00 | 146.32 | 140.91 | 143.43 | 1,506,700 |
|
|
||||
|
|
||||
|
|