| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.90▲ | 108.58▲ | 107.75▲ | 103.06▲ | 97.76▲ |
| MA10 | 109.62▲ | 107.09▲ | 106.76▲ | 100.57▲ | 104.30▲ |
| MA20 | 108.65▲ | 106.51▲ | 104.89▲ | 98.04▲ | 120.60▼ |
| MA50 | 107.53▲ | 102.59▲ | 101.15▲ | 106.58▲ | 119.95▼ |
| MA100 | 106.58▲ | 101.01▲ | 98.11▲ | 123.77▼ | 104.04▲ |
| MA200 | 105.27▲ | 97.74▲ | 100.65▲ | 122.70▼ | 82.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.235▲ | 0.350▲ | 2.069▲ | -3.098▼ |
| RSI | 74.370▲ | 71.190▲ | 71.306▲ | 57.677▲ | 46.013▼ |
| STOCH | 91.897▲ | 88.361▲ | 67.023 | 63.819 | 22.932 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -63.912 |
| CCI | 88.426 | 145.088▲ | 180.068▲ | 167.308▲ | -44.745 |
|
Friday, May 02, 2025 03:31 AM
XPO, Inc. ( NYSE:XPO ) shareholders might be concerned after seeing the share price drop 22% in the last quarter.
|
|
Thursday, May 01, 2025 08:13 AM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where XPO, Inc. (NYSE:XPO) stands against the ...
|
|
Thursday, May 01, 2025 08:13 AM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where XPO, Inc. (NYSE:XPO) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 106.345 | 110.30 | 106.345 | 110.30 | 825,328 |
| 01/05/25 | 106.00 | 107.80 | 103.71 | 103.94 | 2,773,451 |
| 30/04/25 | 104.00 | 106.78 | 100.10 | 106.12 | 4,181,630 |
| 29/04/25 | 97.14 | 98.12 | 95.32 | 97.42 | 2,945,381 |
| 28/04/25 | 96.50 | 98.62 | 94.31 | 97.53 | 2,949,459 |
| 25/04/25 | 97.84 | 98.00 | 93.82 | 96.42 | 3,939,521 |
| 24/04/25 | 98.94 | 104.20 | 97.98 | 103.72 | 1,531,400 |
| 23/04/25 | 101.81 | 106.40 | 99.745 | 99.96 | 2,275,160 |
| 22/04/25 | 95.07 | 96.42 | 93.48 | 96.42 | 1,331,300 |
| 21/04/25 | 94.94 | 96.02 | 91.66 | 93.85 | 1,290,500 |
|
|
||||
|
|
||||
|
|