| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.49▲ | 181.84▼ | 181.88▼ | 189.48▼ | 197.21▼ |
| MA10 | 181.86▼ | 181.83▼ | 182.44▼ | 198.73▼ | 178.22▲ |
| MA20 | 181.94▼ | 182.89▼ | 186.27▼ | 201.04▼ | 159.29▲ |
| MA50 | 181.78▼ | 188.97▼ | 192.35▼ | 176.22▲ | 136.56▲ |
| MA100 | 182.59▼ | 194.06▼ | 200.18▼ | 156.93▲ | 128.99▲ |
| MA200 | 185.94▼ | 200.49▼ | 197.36▼ | 142.35▲ | 95.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.291▲ | -0.053▼ | -4.743▼ | 3.910▲ |
| RSI | 48.146▼ | 37.262▼ | 31.583▼ | 42.488▼ | 59.677▲ |
| STOCH | 27.884 | 42.739 | 16.038▼ | 23.375 | 81.411▲ |
| WILL %R | -54.192 | -84.096▼ | -91.194▼ | -90.324▼ | -45.157 |
| CCI | -46.915 | -45.514 | -73.228 | -123.336▼ | 51.283 |
|
Thursday, March 12, 2026 09:23 PM
Detailed price information for Knight-Swift Transporation Inc (KNX-N) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 11:40 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Heartland Express (NASDAQ:HTLD) and its peers. The growth of e-commerce and global ...
|
|
Thursday, March 12, 2026 01:06 AM
Arista Networks (NYSE: ANET) today announced the formation of a multi-source agreement (MSA) for XPO, a revolutionary 12.8 Tbps liquid cooled optics module that supports a front panel density of 204.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 185.81 | 187.135 | 180.65 | 181.715 | 849,845 |
| 12/03/26 | 189.64 | 195.0199 | 182.04 | 182.81 | 1,456,641 |
| 11/03/26 | 193.28 | 194.31 | 184.10 | 193.90 | 1,178,234 |
| 10/03/26 | 194.00 | 199.89 | 191.54 | 194.68 | 1,203,842 |
| 09/03/26 | 184.15 | 194.67 | 177.56 | 194.32 | 1,840,061 |
| 06/03/26 | 200.69 | 200.69 | 188.20 | 188.65 | 2,202,008 |
| 05/03/26 | 211.49 | 215.235 | 205.85 | 206.21 | 1,085,800 |
| 04/03/26 | 217.49 | 220.50 | 213.87 | 214.46 | 1,913,048 |
| 03/03/26 | 208.37 | 215.72 | 204.70 | 215.37 | 1,586,266 |
| 02/03/26 | 207.31 | 217.42 | 206.5943 | 215.18 | 2,577,558 |
|
|
||||
|
|
||||
|
|