| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.41▼ | 148.45▼ | 148.44▼ | 148.53▼ | 146.32▲ |
| MA10 | 148.38▲ | 148.51▼ | 148.40▲ | 149.34▼ | 144.55▲ |
| MA20 | 148.60▼ | 148.48▼ | 148.52▼ | 146.46▲ | 138.35▲ |
| MA50 | 148.49▼ | 148.27▲ | 148.48▼ | 142.40▲ | 126.35▲ |
| MA100 | 148.44▼ | 148.63▼ | 148.25▲ | 137.32▲ | 124.56▲ |
| MA200 | 148.54▼ | 147.83▲ | 145.11▲ | 129.21▲ | 91.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.008▼ | -0.002▼ | -0.161▼ | 0.656▲ |
| RSI | 47.799▼ | 48.889▼ | 48.664▼ | 53.944▲ | 58.821▲ |
| STOCH | 32.399 | 44.056 | 43.104 | 47.249 | 66.415 |
| WILL %R | -73.279 | -69.084 | -66.058 | -40.691 | -21.874▲ |
| CCI | -47.692 | -35.804 | 93.333 | 22.842 | 96.418 |
|
Wednesday, January 21, 2026 08:50 AM
XPO (NYSE: XPO), a leading provider of freight transportation in North America, announced today that it has been named to Fortune’s list of the World’s Most Admired Companies for 2026. XPO is the only ...
|
|
Monday, January 12, 2026 01:24 PM
GREENWICH, Conn., Jan. 12, 2026 (GLOBE NEWSWIRE) -- XPO (NYSE: XPO) will hold its fourth quarter conference call and webcast on Thursday, February 5, at 8:30 a.m. Eastern Time. The company's results ...
|
|
Monday, January 12, 2026 05:58 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 148.65 | 150.22 | 147.60 | 148.41 | 840,088 |
| 27/01/26 | 148.53 | 149.88 | 147.66 | 148.60 | 448,192 |
| 26/01/26 | 147.27 | 150.04 | 145.18 | 148.79 | 1,017,532 |
| 23/01/26 | 149.32 | 149.32 | 146.56 | 147.27 | 1,054,118 |
| 22/01/26 | 150.70 | 152.1375 | 148.60 | 149.60 | 761,415 |
| 21/01/26 | 147.63 | 153.30 | 147.61 | 149.82 | 1,179,074 |
| 20/01/26 | 146.99 | 148.09 | 143.10 | 145.90 | 1,514,202 |
| 16/01/26 | 154.71 | 155.95 | 149.71 | 150.41 | 1,004,211 |
| 15/01/26 | 152.95 | 155.16 | 149.31 | 154.42 | 1,632,546 |
| 14/01/26 | 146.11 | 150.87 | 144.36 | 150.16 | 1,668,200 |
|
|
||||
|
|
||||
|
|