| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.45▼ | 129.77▼ | 129.83▼ | 133.09▼ | 128.66▼ |
| MA10 | 129.25▲ | 130.29▼ | 132.95▼ | 131.05▼ | 129.89▼ |
| MA20 | 129.55▼ | 133.46▼ | 134.84▼ | 130.77▼ | 127.83▲ |
| MA50 | 130.08▼ | 134.14▼ | 132.02▼ | 129.44▼ | 126.90▲ |
| MA100 | 133.16▼ | 131.56▼ | 130.44▼ | 127.32▲ | 117.76▲ |
| MA200 | 134.88▼ | 130.43▼ | 130.84▼ | 123.66▲ | 86.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | -0.568▼ | -1.070▼ | 0.087▲ | -0.136▼ |
| RSI | 43.759▼ | 30.272▼ | 36.029▼ | 46.527▼ | 52.124▲ |
| STOCH | 65.687 | 9.916▼ | 5.205▼ | 69.330 | 49.154 |
| WILL %R | -51.754 | -95.141▼ | -95.141▼ | -65.519 | -52.835 |
| CCI | 51.573 | -69.159 | -109.523▼ | -15.175 | 1.012 |
| MA | $XPO Price Crossed Below MA(50) | Set Alert |
|
Friday, October 10, 2025 03:53 AM
XPO Logistics Inc said on Wednesday it plans to spin off its warehousing and logistics business into a separate publicly traded company.
|
|
Wednesday, October 08, 2025 10:46 AM
What Happened? Shares of freight delivery company XPO (NYSE:XPO) jumped 3.5% in the afternoon session after JPMorgan reiterated its "Overweight" rating on the transportation and logistics company. The ...
|
|
Tuesday, October 07, 2025 09:14 AM
UBS analyst Thomas Wadewitz said the 2025 Mastio survey of less-than-truckload (LTL) carriers points to continued stability among the largest players, though ABF Freight slipped notably in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 131.01 | 131.9499 | 128.295 | 128.43 | 848,468 |
| 10/10/25 | 138.67 | 140.42 | 128.79 | 129.38 | 1,708,000 |
| 09/10/25 | 138.03 | 138.13 | 134.78 | 137.67 | 1,023,636 |
| 08/10/25 | 132.23 | 138.65 | 130.40 | 137.58 | 1,228,210 |
| 07/10/25 | 133.20 | 134.99 | 129.85 | 132.41 | 848,721 |
| 06/10/25 | 128.20 | 134.49 | 125.87 | 133.45 | 1,215,182 |
| 03/10/25 | 128.29 | 131.605 | 127.78 | 128.50 | 868,890 |
| 02/10/25 | 126.73 | 128.15 | 124.24 | 126.84 | 971,329 |
| 01/10/25 | 128.05 | 128.415 | 124.90 | 126.93 | 921,454 |
| 30/09/25 | 126.37 | 129.48 | 125.36 | 129.27 | 1,028,825 |
|
|
||||
|
|
||||
|
|