| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.86▼ | 184.82▼ | 184.92▼ | 187.65▼ | 194.95▼ |
| MA10 | 184.80▼ | 185.26▼ | 187.32▼ | 189.00▼ | 201.42▼ |
| MA20 | 184.68▼ | 188.03▼ | 189.46▼ | 195.53▼ | 205.50▼ |
| MA50 | 185.16▼ | 188.62▼ | 188.51▼ | 202.00▼ | 180.84▲ |
| MA100 | 187.38▼ | 188.62▼ | 191.02▼ | 207.16▼ | 153.62▲ |
| MA200 | 189.62▼ | 191.89▼ | 197.37▼ | 189.48▼ | 115.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.423▼ | -0.815▼ | -0.439▼ | -4.800▼ |
| RSI | 39.275▼ | 29.916▼ | 34.442▼ | 38.206▼ | 43.868▼ |
| STOCH | 56.114 | 16.794▼ | 5.368▼ | 32.332 | 20.992 |
| WILL %R | -86.154▼ | -94.770▼ | -96.487▼ | -85.783▼ | -94.441▼ |
| CCI | -82.746 | -75.954 | -93.191 | -106.986▼ | -146.529▼ |
|
Wednesday, September 09, 2026 09:05 AM
GREENWICH, Conn., Sept. 09, 2026 (GLOBE NEWSWIRE) -- XPO (NYSE: XPO) will hold its third quarter conference call and webcast on Thursday, October 29, at 8:30 a.m. Eastern Time. The company's results ...
|
|
Thursday, September 03, 2026 02:45 PM
Less-than-truckload carrier XPO remains positioned to hit its third-quarter guidance after releasing its August operating metrics Thursday after the market closed.
|
|
Thursday, September 03, 2026 09:05 AM
XPO (NYSE: XPO), a leading provider of freight transportation in North America, today reported certain preliminary LTL segment operating metrics for August 2026. LTL tonnage per day increased 3.7%, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 189.495 | 190.41 | 183.90 | 184.31 | 959,007 |
| 08/09/26 | 193.16 | 195.90 | 189.515 | 190.06 | 988,364 |
| 04/09/26 | 183.68 | 193.57 | 183.68 | 193.10 | 0 |
| 03/09/26 | 186.73 | 189.05 | 181.50 | 184.80 | 1,052,618 |
| 02/09/26 | 185.20 | 188.2952 | 181.965 | 185.98 | 936,228 |
| 01/09/26 | 193.38 | 196.56 | 184.59 | 185.09 | 1,253,854 |
| 31/08/26 | 188.56 | 194.87 | 188.56 | 193.99 | 1,310,700 |
| 28/08/26 | 191.83 | 193.95 | 186.535 | 188.56 | 638,370 |
| 27/08/26 | 191.56 | 194.155 | 190.605 | 191.61 | 506,995 |
| 26/08/26 | 191.88 | 194.87 | 190.99 | 192.46 | 714,150 |
|
|
||||
|
|
||||
|
|