| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.79▲ | 0.79▲ | 0.79▲ | 0.82▼ |
| MA10 | 0.79▲ | 0.78▲ | 0.79▲ | 0.82▼ | 0.79▲ |
| MA20 | 0.78▲ | 0.79▲ | 0.80▲ | 0.83▼ | 0.72▲ |
| MA50 | 0.80▲ | 0.83▼ | 0.85▼ | 0.78▲ | 0.70▲ |
| MA100 | 0.85▼ | 0.85▼ | 0.83▼ | 0.71▲ | 0.71▲ |
| MA200 | 0.86▼ | 0.80▼ | 0.79▲ | 0.71▲ | 0.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.004▲ | -0.012▼ | 0.013▲ |
| RSI | 53.425▲ | 49.338▼ | 47.300▼ | 49.241▼ | 57.756▲ |
| STOCH | 72.043 | 65.409 | 66.924 | 21.675 | 57.351 |
| WILL %R | -21.701▲ | -21.637▲ | -21.637▲ | -76.661▼ | -47.308 |
| CCI | 66.245 | 105.745▲ | 103.709▲ | -61.672 | 61.574 |
|
Monday, March 09, 2026 08:30 PM
Detailed price information for Solitario Resources Corp (XPL-A) from The Globe and Mail including charting and trades.
|
|
Thursday, February 26, 2026 06:30 PM
Detailed price information for Solitario Resources Corp (XPL-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 03, 2026 04:40 AM
Solitario Resources Corp. is a mineral exploration company, which engages in the acquisition and exploration of precious metals and zinc-related exploration mineral properties. Its projects include ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 0.7874 | 0.809 | 0.78 | 0.8028 | 66,453 |
| 26/03/26 | 0.80 | 0.80 | 0.77 | 0.788 | 142,416 |
| 25/03/26 | 0.79 | 0.81 | 0.78 | 0.78 | 70,300 |
| 24/03/26 | 0.78 | 0.8016 | 0.77 | 0.778 | 87,749 |
| 23/03/26 | 0.80 | 0.83 | 0.78 | 0.7816 | 122,475 |
| 20/03/26 | 0.8244 | 0.85 | 0.7602 | 0.8358 | 759,824 |
| 19/03/26 | 0.79 | 0.8238 | 0.7501 | 0.8228 | 227,883 |
| 18/03/26 | 0.87 | 0.8875 | 0.8006 | 0.805 | 286,792 |
| 17/03/26 | 0.8985 | 0.94 | 0.87 | 0.87 | 298,744 |
| 16/03/26 | 0.871 | 0.9199 | 0.8601 | 0.89 | 179,365 |
|
|
||||
|
|
||||
|
|