Solitario Zinc Corp (XPL) Stock Price

0.619 ▼ -0.006 (-0.96%)
Open: 0.63 Vol: 105.68K Day's range: 0.6118 - 0.6339 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.63▼ 0.63▼ 0.63▼ 0.62▼
MA10 0.63▼ 0.63▼ 0.64▼ 0.64▼ 0.63▼
MA20 0.64▼ 0.63▼ 0.64▼ 0.62▲ 0.64▼
MA50 0.64▼ 0.63▼ 0.63▼ 0.63▼ 0.71▼
MA100 0.63▼ 0.64▼ 0.65▼ 0.64▼ 0.65▼
MA200 0.65▼ 0.66▼ 0.65▼ 0.68▼ 0.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.002▲ 0.000▲
RSI 43.046▼ 44.959▼ 46.454▼ 48.051▼ 45.978▼
STOCH 21.160     24.348     38.093     37.742     32.040    
WILL %R -100.000▼ -85.465▼ -67.586     -56.035     -66.946    
CCI -120.856▼ -109.824▼ -53.938     -51.939     -48.508    
Latest Filters Detected On XPL
RSI $XPL RSI(14) Crossed Below 50 Set Alert
MA $XPL Price Crossed Below MA(50) Set Alert
MA $XPL Price Crossed Below MA(13) Set Alert
MA $XPL Price Crossed Below MA(7) Set Alert
CDL $XPL Marubozu Candlestick Pattern Detected Set Alert
Solitario Zinc Corp News
Solitario Resources Corp. (XPL)
Wednesday, April 30, 2025 01:01 PM
DENVER, CO / ACCESS Newswire / March 31, 2025 / Solitario Resources Corp. ("Solitario") (NYSE American:XPL)(TSX:SLR) is pleased to report President and CEO Chris Herald will provide a live webcast ...
XPEL (NASDAQ:XPEL) Could Be Struggling To Allocate Capital
Monday, April 21, 2025 10:46 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
XRP News: XploraDEX $XPL Presale Selling Fast as XRP’s First AI-Powered DEX Fuels Investor Interest – Join $XPL Presale
Monday, April 07, 2025 02:27 AM
ZURICH, April 07, 2025 (GLOBE NEWSWIRE) -- XRP Ledger, A seismic shift is underway on the XRP Ledger as XploraDEX, the first AI-powered decentralized exchange (DEX) built natively on XRPL, ignites ...
XPL historical stock data
date open high low close volume
01/05/25 0.63 0.6339 0.6118 0.619 105,681
30/04/25 0.64 0.64 0.625 0.625 32,207
29/04/25 0.641 0.645 0.6401 0.6401 25,762
28/04/25 0.64 0.6575 0.6233 0.645 45,117
25/04/25 0.64 0.6455 0.6211 0.645 37,403
24/04/25 0.63 0.65 0.61 0.63 56,700
23/04/25 0.6301 0.6448 0.6101 0.6157 125,305
22/04/25 0.6301 0.6499 0.6301 0.6352 113,699
21/04/25 0.6802 0.6802 0.6301 0.64 119,355
17/04/25 0.65 0.6697 0.6384 0.66 80,100
Quote Details
52wk Low:0.54
52wk High:0.98
Vol:105.68K
Avg Vol(3m):774.6K
1Y Chng:-31.23%
1M Chng:-4.77%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 50.53M