| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.67▼ | 0.68▼ | 0.65▲ |
| MA10 | 0.67▼ | 0.68▼ | 0.68▼ | 0.68▼ | 0.64▲ |
| MA20 | 0.68▼ | 0.68▼ | 0.68▼ | 0.65▲ | 0.65▲ |
| MA50 | 0.68▼ | 0.68▼ | 0.68▼ | 0.63▲ | 0.68▼ |
| MA100 | 0.68▼ | 0.67▲ | 0.65▲ | 0.64▲ | 0.65▲ |
| MA200 | 0.67▲ | 0.64▲ | 0.64▲ | 0.65▲ | 0.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | 0.002▲ | 0.008▲ |
| RSI | 40.737▼ | 37.165▼ | 39.563▼ | 56.562▲ | 52.295▲ |
| STOCH | 30.081 | 12.405▼ | 7.436▼ | 70.209 | 60.615 |
| WILL %R | -98.174▼ | -98.198▼ | -98.746▼ | -48.405 | -35.418 |
| CCI | -105.849▼ | -111.351▼ | -131.685▼ | 31.846 | 103.305▲ |
|
Sunday, May 25, 2025 11:27 PM
Most readers would already be aware that XPEL's (NASDAQ:XPEL) stock increased significantly by 26% over the past month. Given that the market rewards strong financials in the long-term ...
|
|
Sunday, May 18, 2025 10:30 PM
DENVER, CO / ACCESS Newswire / May 19, 2025 / Solitario Resources Corp. ("Solitario") (NYSE American:XPL)(TSX:SLR) is pleased to announce that it has received favorable metallurgical gold recovery ...
|
|
Monday, April 21, 2025 06:46 AM
Having said that, while the ROCE is currently high for XPEL (NASDAQ:XPEL), we aren't jumping out of our chairs because returns are decreasing. We check all companies for important risks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.6869 | 0.6899 | 0.665 | 0.666 | 25,067 |
| 13/06/25 | 0.6702 | 0.702 | 0.6702 | 0.68 | 51,554 |
| 12/06/25 | 0.6898 | 0.7078 | 0.6696 | 0.682 | 77,817 |
| 11/06/25 | 0.69 | 0.71 | 0.6704 | 0.6901 | 127,171 |
| 10/06/25 | 0.6732 | 0.69 | 0.6721 | 0.689 | 108,436 |
| 09/06/25 | 0.6792 | 0.6826 | 0.66 | 0.6822 | 134,928 |
| 06/06/25 | 0.6679 | 0.6825 | 0.66 | 0.6792 | 110,358 |
| 05/06/25 | 0.68 | 0.69 | 0.6601 | 0.675 | 190,973 |
| 04/06/25 | 0.674 | 0.6742 | 0.65 | 0.673 | 107,272 |
| 03/06/25 | 0.64 | 0.6704 | 0.6261 | 0.6543 | 384,827 |
|
|
||||
|
|
||||
|
|