| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.66▲ | 0.66▲ | 0.65▲ | 0.62▲ |
| MA10 | 0.66▲ | 0.67▼ | 0.67▼ | 0.64▲ | 0.65▲ |
| MA20 | 0.67▼ | 0.68▼ | 0.66▲ | 0.61▲ | 0.70▼ |
| MA50 | 0.66▲ | 0.65▲ | 0.64▲ | 0.66▲ | 0.67▲ |
| MA100 | 0.64▲ | 0.62▲ | 0.62▲ | 0.70▼ | 0.69▼ |
| MA200 | 0.62▲ | 0.64▲ | 0.66▲ | 0.67▲ | 0.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | 0.011▲ | -0.011▼ |
| RSI | 49.192▼ | 50.504▲ | 53.494▲ | 57.625▲ | 49.600▼ |
| STOCH | 30.928 | 11.115▼ | 7.641▼ | 61.883 | 18.786▼ |
| WILL %R | -64.238 | -77.263▼ | -86.449▼ | -37.742 | -63.095 |
| CCI | 7.364 | -33.540 | -49.143 | 145.008▲ | -13.951 |
|
Monday, November 24, 2025 10:56 AM
XPEL (NASDAQ:XPEL) has had a great run on the share market with its stock up by a significant 24% over the last ...
|
|
Tuesday, September 30, 2025 04:12 AM
XPL has dropped 33% from its all-time high, stabilizing near $1.08 as selling pressure eases. Bears appear to be losing momentum, with the TD Sequential flashing a buy signal. XPL could rebound toward ...
|
|
Thursday, May 08, 2025 05:00 PM
First Trust Advisors LP purchased a new position in XPEL, Inc. (NASDAQ:XPEL – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.7015 | 0.7015 | 0.6412 | 0.6698 | 371,578 |
| 11/12/25 | 0.67 | 0.74 | 0.65 | 0.68 | 559,400 |
| 10/12/25 | 0.64 | 0.65 | 0.63 | 0.64 | 163,800 |
| 09/12/25 | 0.6386 | 0.64 | 0.6073 | 0.6309 | 337,100 |
| 08/12/25 | 0.649 | 0.649 | 0.6118 | 0.6298 | 127,220 |
| 05/12/25 | 0.65 | 0.6693 | 0.6268 | 0.64 | 269,418 |
| 04/12/25 | 0.5969 | 0.6387 | 0.5969 | 0.6342 | 245,884 |
| 03/12/25 | 0.62 | 0.62 | 0.581 | 0.5997 | 355,272 |
| 02/12/25 | 0.62 | 0.63 | 0.62 | 0.63 | 69,900 |
| 01/12/25 | 0.62 | 0.64 | 0.62 | 0.62 | 225,500 |
|
|
||||
|
|
||||
|
|