| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.77▼ | 0.77▼ | 0.78▼ | 0.79▼ |
| MA10 | 0.78▼ | 0.78▼ | 0.78▼ | 0.80▼ | 0.75▼ |
| MA20 | 0.80▼ | 0.81▼ | 0.82▼ | 0.79▼ | 0.69▲ |
| MA50 | 0.83▼ | 0.81▼ | 0.80▼ | 0.73▲ | 0.66▲ |
| MA100 | 0.81▼ | 0.77▼ | 0.77▼ | 0.68▲ | 0.67▲ |
| MA200 | 0.77▼ | 0.72▲ | 0.71▲ | 0.66▲ | 0.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.009▼ | -0.009▼ | 0.011▲ |
| RSI | 24.614▼ | 32.470▼ | 34.396▼ | 44.110▼ | 53.272▲ |
| STOCH | 38.939 | 17.141▼ | 16.406▼ | 23.792 | 72.640 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -53.333 |
| CCI | -291.850▼ | -138.396▼ | -130.468▼ | -135.647▼ | 33.781 |
| RSI | $XPL RSI(14) Crossed Below 50 | Set Alert |
| MA | $XPL Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $XPL Open Gap Down %5 | Set Alert |
| ▼ GAP | $XPL Open Gap Down %3 | Set Alert |
| ▼ GAP | $XPL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $XPL Price Breaks 10 Days Low | Set Alert |
| CDL | $XPL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 05:31 AM
DENVER, CO / ACCESS Newswire / September 15, 2025 / Solitario Resources Corp. ("Solitario" or the "Company") (NYSE American:XPL)(TSX:SLR) is pleased to announce that it intersected 1,445 grams per ton ...
|
|
Friday, September 12, 2025 06:05 AM
DENVER, CO / ACCESS Newswire / September 12, 2025 / Solitario Resources Corp. ("Solitario") (NYSE American:XPL)(TSX:SLR) is pleased to report President and CEO Chris Herald will provide a live webcast ...
|
|
Friday, September 12, 2025 05:31 AM
DENVER, CO / ACCESS Newswire / September 12, 2025 / Solitario Resources Corp. ("Solitario") (NYSE American:XPL)(TSX:SLR) is pleased to report President and CEO Chris Herald will provide a live webcast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.74 | 0.7525 | 0.74 | 0.74 | 69,575 |
| 12/09/25 | 0.7839 | 0.794 | 0.7681 | 0.7799 | 64,259 |
| 11/09/25 | 0.78 | 0.795 | 0.7779 | 0.7814 | 97,721 |
| 10/09/25 | 0.83 | 0.83 | 0.76 | 0.77 | 300,000 |
| 09/09/25 | 0.83 | 0.8469 | 0.8212 | 0.83 | 134,961 |
| 08/09/25 | 0.84 | 0.89 | 0.831 | 0.831 | 389,926 |
| 05/09/25 | 0.84 | 0.90 | 0.83 | 0.83 | 476,500 |
| 04/09/25 | 0.79 | 0.84 | 0.79 | 0.84 | 95,300 |
| 03/09/25 | 0.80 | 0.8065 | 0.79 | 0.805 | 230,560 |
| 02/09/25 | 0.787 | 0.80 | 0.76 | 0.7999 | 187,389 |
|
|
||||
|
|
||||
|
|