| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.75▼ | 0.74▼ |
| MA10 | 0.75▼ | 0.75▼ | 0.75▼ | 0.76▼ | 0.71▲ |
| MA20 | 0.75▼ | 0.75▼ | 0.75▼ | 0.75▼ | 0.68▲ |
| MA50 | 0.74▼ | 0.76▼ | 0.76▼ | 0.70▲ | 0.68▲ |
| MA100 | 0.76▼ | 0.77▼ | 0.76▼ | 0.69▲ | 0.70▲ |
| MA200 | 0.77▼ | 0.73▲ | 0.71▲ | 0.69▲ | 0.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.001▼ | -0.006▼ | 0.010▲ |
| RSI | 36.501▼ | 37.096▼ | 39.256▼ | 48.825▼ | 53.928▲ |
| STOCH | 7.578▼ | 19.101▼ | 24.003 | 31.763 | 70.341 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.312▼ | -40.784 |
| CCI | -142.685▼ | -174.555▼ | -170.722▼ | -85.888 | 78.413 |
|
Sunday, February 01, 2026 01:44 PM
Solitario Resources Corp. advanced stock charts by Barron's. View XPL historical stock data and compare to other stocks, and exchanges.
|
|
Tuesday, September 30, 2025 04:12 AM
XPL has dropped 33% from its all-time high, stabilizing near $1.08 as selling pressure eases. Bears appear to be losing momentum, with the TD Sequential flashing a buy signal. XPL could rebound toward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 0.7409 | 0.7427 | 0.7299 | 0.7299 | 189,792 |
| 11/02/26 | 0.76 | 0.77 | 0.75 | 0.76 | 260,200 |
| 10/02/26 | 0.75 | 0.77 | 0.74 | 0.76 | 330,400 |
| 09/02/26 | 0.75 | 0.76 | 0.74 | 0.75 | 170,200 |
| 06/02/26 | 0.70 | 0.76 | 0.70 | 0.74 | 268,700 |
| 05/02/26 | 0.735 | 0.7413 | 0.7051 | 0.7066 | 301,427 |
| 04/02/26 | 0.79 | 0.80 | 0.74 | 0.75 | 300,900 |
| 03/02/26 | 0.81 | 0.82 | 0.78 | 0.79 | 882,600 |
| 02/02/26 | 0.7756 | 0.8085 | 0.7756 | 0.80 | 389,116 |
| 30/01/26 | 0.78 | 0.83 | 0.76 | 0.78 | 657,800 |
|
|
||||
|
|
||||
|
|