| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▼ | 0.76▲ | 0.73▲ |
| MA10 | 0.80▼ | 0.80▼ | 0.78▲ | 0.74▲ | 0.69▲ |
| MA20 | 0.79▲ | 0.78▲ | 0.78▲ | 0.72▲ | 0.69▲ |
| MA50 | 0.77▲ | 0.76▲ | 0.75▲ | 0.66▲ | 0.68▲ |
| MA100 | 0.77▲ | 0.72▲ | 0.71▲ | 0.69▲ | 0.70▲ |
| MA200 | 0.73▲ | 0.68▲ | 0.66▲ | 0.68▲ | 0.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.005▲ | 0.014▲ |
| RSI | 51.818▲ | 54.055▲ | 55.648▲ | 68.708▲ | 62.206▲ |
| STOCH | 20.958 | 54.954 | 75.923 | 53.737 | 76.826 |
| WILL %R | -100.000▼ | -30.089 | -30.089 | -33.333 | -18.809▲ |
| CCI | -151.654▼ | 26.578 | 34.616 | 171.047▲ | 161.592▲ |
|
Thursday, January 22, 2026 05:58 AM
DENVER, CO / ACCESS Newswire / January 22, 2026 / Solitario Resources Corp. ("Solitario" or the "Company") (NYSE American:XPL)(TSX:SLR) is pleased to announce that it has acquired the Bright Angel ...
|
|
Tuesday, September 30, 2025 04:12 AM
XPL has dropped 33% from its all-time high, stabilizing near $1.08 as selling pressure eases. Bears appear to be losing momentum, with the TD Sequential flashing a buy signal. XPL could rebound toward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 0.75 | 0.83 | 0.75 | 0.80 | 824,100 |
| 27/01/26 | 0.75 | 0.78 | 0.70 | 0.73 | 603,900 |
| 26/01/26 | 0.78 | 0.86 | 0.74 | 0.75 | 1,596,500 |
| 23/01/26 | 0.76 | 0.80 | 0.74 | 0.75 | 1,067,500 |
| 22/01/26 | 0.74 | 0.77 | 0.72 | 0.75 | 539,600 |
| 21/01/26 | 0.73 | 0.74 | 0.72 | 0.72 | 133,700 |
| 20/01/26 | 0.74 | 0.74 | 0.72 | 0.73 | 310,100 |
| 16/01/26 | 0.72 | 0.74 | 0.71 | 0.72 | 64,600 |
| 15/01/26 | 0.70 | 0.75 | 0.70 | 0.73 | 491,400 |
| 14/01/26 | 0.69 | 0.70 | 0.68 | 0.70 | 246,500 |
|
|
||||
|
|
||||
|
|