Solitario Zinc Corp (XPL) Stock Price

0.619 ▲ +0.0031 (+0.50%)
Open: 0.6119 Vol: 185.97K Day's range: 0.6051 - 0.619 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▲ 0.61▲ 0.61▲ 0.60▲ 0.61▲
MA10 0.60▲ 0.60▲ 0.60▲ 0.59▲ 0.66▼
MA20 0.60▲ 0.59▲ 0.58▲ 0.61▲ 0.71▼
MA50 0.58▲ 0.59▲ 0.60▲ 0.67▼ 0.67▼
MA100 0.59▲ 0.60▲ 0.63▼ 0.70▼ 0.69▼
MA200 0.62▼ 0.67▼ 0.68▼ 0.67▼ 0.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ 0.006▲ -0.020▼
RSI 71.941▲ 70.284▲ 64.704▲ 48.041▼ 44.783▼
STOCH 83.333▲ 83.712▲ 86.928▲ 49.709     16.718▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.638▲ -78.273▼
CCI 148.805▲ 139.502▲ 115.467▲ 62.338     -117.310▼
Latest Filters Detected On XPL
▲ MACD $XPL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XPL Price Crossed Above MA(13) Set Alert
▲ GAP $XPL Open Gap Up %2 Set Alert
CDL $XPL Doji Star Candlestick Pattern Detected Set Alert
CDL $XPL Doji Candlestick Pattern Detected Set Alert
Solitario Zinc Corp News
XPL historical stock data
date open high low close volume
28/11/25 0.6119 0.619 0.6051 0.619 185,974
26/11/25 0.5993 0.6159 0.5991 0.6159 137,630
25/11/25 0.60 0.61 0.59 0.60 261,600
24/11/25 0.554 0.588 0.554 0.588 93,596
21/11/25 0.5511 0.5727 0.541 0.5624 122,121
20/11/25 0.57 0.5899 0.55 0.55 428,014
19/11/25 0.605 0.6296 0.58 0.5832 265,301
18/11/25 0.58 0.6092 0.58 0.6049 127,962
17/11/25 0.60 0.60 0.5803 0.586 239,397
14/11/25 0.59 0.61 0.57 0.59 663,500
Quote Details
52wk Low:0.54
52wk High:0.90
Vol:185.97K
Avg Vol(3m):7.5M
1Y Chng:-7.61%
1M Chng:-10.12%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 55.99M