| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.10▼ | 16.12▼ | 16.05▲ | 16.83▼ | 15.93▲ |
| MA10 | 16.11▼ | 16.04▲ | 16.04▲ | 16.73▼ | 16.33▼ |
| MA20 | 16.16▼ | 16.14▼ | 16.56▼ | 16.22▼ | 17.08▼ |
| MA50 | 16.04▲ | 16.88▼ | 16.93▼ | 16.62▼ | 19.26▼ |
| MA100 | 16.05▲ | 16.91▼ | 16.28▼ | 17.48▼ | 16.98▼ |
| MA200 | 16.53▼ | 16.22▼ | 16.13▼ | 19.53▼ | 14.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.052▲ | -0.045▼ | 0.064▲ | -0.052▼ |
| RSI | 42.157▼ | 31.163▼ | 32.298▼ | 46.374▼ | 42.191▼ |
| STOCH | 12.360▼ | 61.211 | 20.759 | 53.432 | 23.485 |
| WILL %R | -100.000▼ | -56.977 | -82.791▼ | -61.527 | -76.823▼ |
| CCI | -163.100▼ | 30.118 | -45.122 | -23.186 | -62.904 |
|
Friday, June 05, 2026 10:33 PM
XPeng stock reaction and recent performance snapshot XPeng (NYSE:XPEV) has drawn fresh attention after recent trading, with the stock closing at US$15.95. The move comes against a mixed return profile ...
|
|
Friday, June 05, 2026 02:12 PM
Xianming Liu, head of XPeng's General Intelligence Center, told Electrek that the company spends roughly RMB 300 million a month training AI models for autonomous driving.
|
|
Friday, June 05, 2026 06:28 AM
On May 28, 2026, Macquarie analyst Eugene Hsiao upgraded XPeng Inc. (NYSE:XPEV) to Outperform from Neutral with an unchanged $19 price target after the company’s Q1 results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 15.94 | 16.30 | 15.92 | 16.055 | 1,766,279 |
| 05/06/26 | 16.50 | 16.60 | 15.87 | 15.95 | 5,168,162 |
| 04/06/26 | 17.00 | 17.17 | 16.81 | 16.81 | 4,784,596 |
| 03/06/26 | 17.175 | 17.635 | 17.175 | 17.46 | 5,206,424 |
| 02/06/26 | 18.07 | 18.19 | 17.855 | 17.89 | 9,330,707 |
| 01/06/26 | 17.13 | 17.6299 | 17.1252 | 17.20 | 9,407,132 |
| 29/05/26 | 16.40 | 16.745 | 16.0219 | 16.45 | 6,656,832 |
| 28/05/26 | 16.70 | 17.13 | 16.33 | 16.44 | 10,096,935 |
| 27/05/26 | 16.07 | 16.545 | 16.0356 | 16.45 | 8,703,864 |
| 26/05/26 | 16.51 | 16.855 | 16.41 | 16.55 | 10,744,508 |
|
|
||||
|
|
||||
|
|