| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.47▼ | 20.25▲ | 20.22▲ | 20.65▼ | 20.01▲ |
| MA10 | 20.47▼ | 20.12▲ | 20.20▲ | 20.10▲ | 21.32▼ |
| MA20 | 20.31▲ | 20.18▲ | 20.58▼ | 19.68▲ | 21.50▼ |
| MA50 | 20.14▲ | 20.58▼ | 20.36▲ | 21.46▼ | 20.10▲ |
| MA100 | 20.14▲ | 20.32▲ | 19.68▲ | 21.56▼ | 14.87▲ |
| MA200 | 20.45▼ | 19.68▲ | 20.04▲ | 20.48▼ | 15.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.070▲ | -0.028▼ | 0.282▲ | -0.366▼ |
| RSI | 69.507▲ | 55.380▲ | 50.927▲ | 50.544▲ | 49.543▼ |
| STOCH | 79.390 | 74.825 | 54.397 | 70.261 | 19.014▼ |
| WILL %R | -20.513▲ | -12.346▲ | -12.883▲ | -37.948 | -75.667▼ |
| CCI | 19.624 | 169.702▲ | 98.122 | 54.203 | -48.510 |
|
Friday, January 02, 2026 12:29 PM
XPeng Inc. (NYSE:XPEV) is among the 9 Best Auto Stocks to Buy Now. According to CnEVPost, on December 26, 2025, Xpeng announced its official debut in Qatar during a brand launch event in Doha, marking ...
|
|
Friday, January 02, 2026 04:33 AM
Xpeng (NYSE:XPEV) shares surged about 2% in early Friday trade after the electric-vehicle maker said it delivered 37,508 vehicles in December 2025, lifting total shipments for the year to 429,445 ...
|
|
Friday, January 02, 2026 01:55 AM
XPeng reported strong December 2025 performance, with a 2% Y/Y increase in deliveries and a 126% Y/Y surge in total 2025 deliveries.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 20.57 | 20.5823 | 19.722 | 20.43 | 9,518,045 |
| 31/12/25 | 20.50 | 20.545 | 19.86 | 20.28 | 9,938,900 |
| 30/12/25 | 21.22 | 21.965 | 21.04 | 21.28 | 12,909,600 |
| 29/12/25 | 20.10 | 20.59 | 20.05 | 20.50 | 6,481,300 |
| 26/12/25 | 19.825 | 21.19 | 19.80 | 20.78 | 13,784,400 |
| 24/12/25 | 19.59 | 19.735 | 19.50 | 19.57 | 2,013,300 |
| 23/12/25 | 19.61 | 19.72 | 19.244 | 19.70 | 4,581,900 |
| 22/12/25 | 20.00 | 20.07 | 19.81 | 20.02 | 4,480,000 |
| 19/12/25 | 19.68 | 20.10 | 19.61 | 19.86 | 12,037,700 |
| 18/12/25 | 18.50 | 18.82 | 18.39 | 18.60 | 6,547,700 |
|
|
||||
|
|
||||
|
|