| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▲ | 17.55▲ | 17.48▲ | 17.79▼ | 18.10▼ |
| MA10 | 17.58▲ | 17.47▲ | 17.53▲ | 17.79▼ | 19.22▼ |
| MA20 | 17.55▲ | 17.53▲ | 17.66▼ | 17.85▼ | 20.41▼ |
| MA50 | 17.48▲ | 17.71▼ | 17.78▼ | 19.13▼ | 20.18▼ |
| MA100 | 17.50▲ | 17.78▼ | 17.47▲ | 20.79▼ | 15.54▲ |
| MA200 | 17.64▼ | 17.52▲ | 18.61▼ | 20.31▼ | 14.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.025▲ | -0.008▼ | 0.095▲ | -0.479▼ |
| RSI | 65.609▲ | 52.192▲ | 48.303▼ | 42.031▼ | 41.967▼ |
| STOCH | 82.897▲ | 75.768 | 41.469 | 70.153 | 26.971 |
| WILL %R | -4.000▲ | -26.000 | -35.088 | -27.363 | -81.773▼ |
| CCI | 132.203▲ | 109.410▲ | 13.881 | 2.080 | -116.202▼ |
| ▼ GAP | $XPEV Open Gap Down %2 | Set Alert |
|
Friday, February 20, 2026 08:05 AM
XPeng Inc. (NYSE:XPEV) is among the Goldman Sachs EV and Battery Stocks. On February 6, 2026, Citi analyst Jeff Chung reduced XPeng Inc. (NYSE:XPEV)’s price objective from $28.40 to $27.60 while ...
|
|
Friday, February 20, 2026 07:54 AM
XPeng Inc. (NYSE: XPEV) is one of the best emerging markets stocks to buy right now. On February 9, XPeng Inc. (NYSE:XPEV) entered into a strategic partnership with Antom to launch a unified in-app ...
|
|
Saturday, February 14, 2026 05:17 AM
XPeng Inc. (NYSE:XPEV) is one of the best foreign stocks to buy right now. On February 9, XPeng Inc. (NYSE:XPEV) announced a global collaboration with Ant International’s Antom payment platform. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 17.31 | 17.625 | 17.24 | 17.62 | 2,227,447 |
| 19/02/26 | 17.76 | 17.83 | 17.55 | 17.75 | 2,015,098 |
| 18/02/26 | 17.84 | 17.95 | 17.745 | 17.82 | 2,122,408 |
| 17/02/26 | 17.75 | 18.14 | 17.72 | 17.84 | 2,392,129 |
| 13/02/26 | 17.58 | 18.11 | 17.58 | 17.94 | 3,192,275 |
| 12/02/26 | 17.91 | 18.065 | 17.36 | 17.70 | 4,780,275 |
| 11/02/26 | 17.91 | 18.17 | 17.85 | 18.11 | 4,062,450 |
| 10/02/26 | 17.69 | 18.11 | 17.46 | 17.82 | 5,998,019 |
| 09/02/26 | 17.51 | 17.83 | 17.37 | 17.54 | 5,328,300 |
| 06/02/26 | 17.15 | 17.80 | 17.14 | 17.72 | 8,267,200 |
|
|
||||
|
|
||||
|
|