| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.38▼ | 20.31▲ | 20.24▲ | 20.49▼ | 20.44▼ |
| MA10 | 20.38▼ | 20.22▲ | 20.16▲ | 20.56▼ | 20.33▲ |
| MA20 | 20.35▲ | 20.15▲ | 20.25▲ | 20.42▼ | 21.32▼ |
| MA50 | 20.20▲ | 20.40▼ | 20.52▼ | 20.93▼ | 20.38▼ |
| MA100 | 20.16▲ | 20.49▼ | 20.46▼ | 21.44▼ | 15.21▲ |
| MA200 | 20.22▲ | 20.47▼ | 19.98▲ | 20.43▼ | 15.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.048▲ | 0.033▲ | 0.035▲ | -0.276▼ |
| RSI | 57.346▲ | 56.908▲ | 50.819▲ | 49.290▼ | 49.333▼ |
| STOCH | 47.795 | 70.993 | 70.168 | 39.656 | 32.406 |
| WILL %R | -71.429 | -20.833▲ | -16.949▲ | -64.384 | -76.539▼ |
| CCI | -69.613 | 115.091▲ | 146.128▲ | -31.076 | -54.081 |
|
Wednesday, January 21, 2026 03:15 PM
In the latest trading session, XPeng Inc. Sponsored ADR (XPEV) closed at $20.34, marking a +1.7% move from the previous day. The stock exceeded the S&P 500, which registered a gain of 1.16% for the ...
|
|
Monday, January 19, 2026 05:29 AM
XPeng is Buy rated at Jefferies, analysts have cited tangible progress as its AI initiatives begin to generate commercial outcomes. XPeng’s vehicle deliveries likely to rise 41% year on year to about ...
|
|
Thursday, January 15, 2026 06:08 AM
The new ETFs are tailored to target a 200% exposure to the daily performance of their underlying stocks, offering sophisticated traders and the retail investor efficient tools to help capitalize on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 20.20 | 20.46 | 20.01 | 20.34 | 3,705,100 |
| 20/01/26 | 20.13 | 20.31 | 19.87 | 20.00 | 6,003,500 |
| 16/01/26 | 20.84 | 20.84 | 20.21 | 20.65 | 7,074,900 |
| 15/01/26 | 20.87 | 21.13 | 20.40 | 20.88 | 4,688,600 |
| 14/01/26 | 20.98 | 21.00 | 20.39 | 20.58 | 6,598,400 |
| 13/01/26 | 21.25 | 21.455 | 20.92 | 21.05 | 8,562,804 |
| 12/01/26 | 20.985 | 21.985 | 20.58 | 21.71 | 15,745,900 |
| 09/01/26 | 20.50 | 20.52 | 19.80 | 20.02 | 5,417,800 |
| 08/01/26 | 20.09 | 20.67 | 19.99 | 20.52 | 6,771,200 |
| 07/01/26 | 20.125 | 20.13 | 19.864 | 19.88 | 3,903,000 |
|
|
||||
|
|
||||
|
|