| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▲ | 9.37▲ | 9.36▲ | 9.80▼ | 9.42▼ |
| MA10 | 9.37▲ | 9.34▲ | 9.37▲ | 9.79▼ | 9.75▼ |
| MA20 | 9.37▲ | 9.38▲ | 9.55▼ | 9.53▼ | 11.05▼ |
| MA50 | 9.35▲ | 9.67▼ | 9.80▼ | 9.83▼ | 14.93▼ |
| MA100 | 9.35▲ | 9.81▼ | 9.60▼ | 11.12▼ | 17.14▼ |
| MA200 | 9.51▼ | 9.57▼ | 9.54▼ | 13.99▼ | 14.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.027▲ | -0.006▼ | 0.038▲ | 0.087▲ |
| RSI | 56.835▲ | 38.671▼ | 35.037▼ | 44.448▼ | 35.154▼ |
| STOCH | 36.111 | 86.385▲ | 45.062 | 61.317 | 19.985▼ |
| WILL %R | -22.222▲ | -31.373 | -59.770 | -69.718 | -87.322▼ |
| CCI | 56.389 | 64.394 | -28.923 | -63.556 | -57.606 |
|
Friday, November 13, 2026 09:01 AM
XPeng Inc. (NYSE:XPEV), a Chinese electric vehicle maker, on Friday unveiled plans to introduce five new models in the U.K. over the next 12 months and expand its retail and service network to ...
|
|
Friday, November 13, 2026 09:01 AM
XPeng Inc. (NYSE:XPEV), a Chinese electric vehicle maker, on Friday unveiled plans to introduce five new models in the U.K. over the next 12 months and expand its retail and service network to ...
|
|
Saturday, October 31, 2026 08:12 PM
GUANGZHOU, China, Oct. 31, 2026 /PRNewswire/ -- XPeng Inc. ("XPENG" or the "Company," NYSE: XPEV and HKEX: 9868), a leading global Physical AI company, today announced its vehicle delivery results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 9.295 | 9.39 | 9.2014 | 9.37 | 6,684,921 |
| 12/11/26 | 9.63 | 9.6402 | 9.415 | 9.46 | 6,298,627 |
| 11/11/26 | 9.88 | 9.94 | 9.76 | 9.83 | 5,074,443 |
| 10/11/26 | 10.19 | 10.36 | 10.03 | 10.13 | 7,031,972 |
| 09/11/26 | 10.12 | 10.22 | 9.98 | 10.22 | 6,421,040 |
| 06/11/26 | 9.96 | 10.2594 | 9.895 | 10.24 | 10,467,341 |
| 05/11/26 | 10.09 | 10.105 | 9.345 | 9.60 | 15,463,678 |
| 04/11/26 | 9.86 | 10.20 | 9.815 | 9.85 | 10,405,756 |
| 03/11/26 | 9.74 | 9.78 | 9.56 | 9.67 | 6,392,793 |
| 02/11/26 | 9.51 | 9.82 | 9.51 | 9.57 | 9,777,037 |
|
|
||||
|
|
||||
|
|