| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.60▲ | 13.67▼ | 13.68▼ | 14.18▼ | 15.22▼ |
| MA10 | 13.64▼ | 13.67▼ | 13.77▼ | 14.98▼ | 15.79▼ |
| MA20 | 13.66▼ | 13.77▼ | 14.09▼ | 15.73▼ | 16.78▼ |
| MA50 | 13.68▼ | 14.19▼ | 14.61▼ | 16.23▼ | 19.12▼ |
| MA100 | 13.74▼ | 14.70▼ | 15.77▼ | 17.08▼ | 17.01▼ |
| MA200 | 14.02▼ | 15.81▼ | 15.79▼ | 19.24▼ | 14.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.014▲ | -0.008▼ | -0.273▼ | -0.228▼ |
| RSI | 37.023▼ | 29.793▼ | 24.131▼ | 29.466▼ | 33.824▼ |
| STOCH | 34.050 | 53.645 | 32.599 | 7.579▼ | 19.433▼ |
| WILL %R | -54.839 | -64.286 | -86.301▼ | -96.829▼ | -97.805▼ |
| CCI | -74.584 | -107.676▼ | -98.277 | -114.689▼ | -175.497▼ |
|
Saturday, June 13, 2026 06:24 AM
XPeng's X9 led real-world range accuracy and ultra-fast charging in Europe's largest independent EV test, the El Prix, across both summer and winter editions. The results placed the X9 at the top of a ...
|
|
Friday, June 12, 2026 02:32 PM
XPeng got a credibility boost in Europe after its X9 electric MPV topped a major real-world EV test in Norway. The company said the X9 wa ...
|
|
Tuesday, June 09, 2026 10:02 AM
XPeng Inc. (NYSE:XPEV) is one of the best long term stocks to buy under $20. XPeng Inc. (NYSE:XPEV) announced its vehicle delivery results for May 2026 on June 1. The company delivered a total of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 13.53 | 13.77 | 13.46 | 13.61 | 3,388,195 |
| 16/06/26 | 14.06 | 14.06 | 13.75 | 13.84 | 9,199,144 |
| 15/06/26 | 14.38 | 14.715 | 14.30 | 14.49 | 6,661,292 |
| 12/06/26 | 14.71 | 14.85 | 14.355 | 14.49 | 5,858,021 |
| 11/06/26 | 14.46 | 14.555 | 13.98 | 14.46 | 11,523,264 |
| 10/06/26 | 15.22 | 15.365 | 14.84 | 14.86 | 5,831,759 |
| 09/06/26 | 15.75 | 15.765 | 15.065 | 15.48 | 6,312,048 |
| 08/06/26 | 15.96 | 16.305 | 15.815 | 15.83 | 4,866,599 |
| 05/06/26 | 16.50 | 16.60 | 15.87 | 15.95 | 5,168,162 |
| 04/06/26 | 17.00 | 17.17 | 16.81 | 16.81 | 4,784,596 |
|
|
||||
|
|
||||
|
|