| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.98▼ | 19.09▼ | 19.08▼ | 19.63▼ | 21.24▼ |
| MA10 | 19.00▼ | 19.09▼ | 19.11▼ | 19.75▼ | 21.59▼ |
| MA20 | 19.08▼ | 19.12▼ | 19.28▼ | 20.74▼ | 21.34▼ |
| MA50 | 19.10▼ | 19.41▼ | 19.62▼ | 22.12▼ | 19.64▼ |
| MA100 | 19.14▼ | 19.56▼ | 20.16▼ | 21.48▼ | 14.52▲ |
| MA200 | 19.26▼ | 20.17▼ | 21.96▼ | 20.70▼ | 15.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.008▲ | -0.004▼ | -0.157▼ | -0.417▼ |
| RSI | 33.331▼ | 38.187▼ | 36.536▼ | 39.069▼ | 45.683▼ |
| STOCH | 20.456 | 26.753 | 22.499 | 35.248 | 25.905 |
| WILL %R | -83.784▼ | -94.737▼ | -94.737▼ | -87.172▼ | -95.457▼ |
| CCI | -82.051 | -145.372▼ | -135.992▼ | -89.703 | -143.680▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 19.45 | 19.52 | 18.945 | 18.99 | 6,258,215 |
| 11/12/25 | 19.24 | 19.38 | 18.96 | 19.19 | 9,940,500 |
| 10/12/25 | 19.78 | 19.90 | 19.57 | 19.65 | 5,334,993 |
| 09/12/25 | 19.87 | 19.93 | 19.56 | 19.81 | 6,795,329 |
| 08/12/25 | 19.98 | 20.58 | 19.837 | 20.52 | 5,866,437 |
| 05/12/25 | 19.99 | 20.12 | 19.815 | 20.00 | 6,202,949 |
| 04/12/25 | 19.56 | 19.735 | 19.305 | 19.50 | 9,841,247 |
| 03/12/25 | 19.54 | 19.56 | 18.55 | 18.87 | 15,868,611 |
| 02/12/25 | 20.40 | 20.5075 | 19.485 | 19.66 | 16,737,095 |
| 01/12/25 | 21.275 | 21.555 | 21.00 | 21.35 | 7,433,440 |
|
|
||||
|
|
||||
|
|