| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▼ | 11.71▼ | 11.71▼ | 11.82▼ | 12.54▼ |
| MA10 | 11.71▼ | 11.70▼ | 11.72▼ | 11.91▼ | 12.86▼ |
| MA20 | 11.72▼ | 11.72▼ | 11.72▼ | 12.40▼ | 14.68▼ |
| MA50 | 11.70▼ | 11.74▼ | 11.82▼ | 13.20▼ | 17.99▼ |
| MA100 | 11.71▼ | 11.81▼ | 12.21▼ | 14.98▼ | 17.39▼ |
| MA200 | 11.71▼ | 12.23▼ | 12.70▼ | 17.44▼ | 14.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.007▲ | -0.024▼ | -0.147▼ |
| RSI | 44.755▼ | 46.950▼ | 43.439▼ | 36.060▼ | 33.759▼ |
| STOCH | 31.667 | 49.277 | 44.673 | 25.284 | 15.551▼ |
| WILL %R | -100.000▼ | -70.000 | -34.426 | -88.618▼ | -96.866▼ |
| CCI | -56.140 | -9.221 | 6.061 | -68.730 | -103.255▼ |
| CDL | $XPEV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 08:24 AM
XPeng draws attention after stronger vehicle deliveries as smart technology, competitive pressure, margins, and contrasting valuation views shape its outlook.
|
|
Friday, August 07, 2026 03:35 PM
Goldman Sachs analyst maintained a Buy rating on XPeng, Inc. ADR today and set a price target of $20.00. Claim 55% Off TipRanks. Unlock powerful investing tools with TipRanks Prem ...
|
|
Wednesday, August 05, 2026 05:01 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 11.80 | 11.815 | 11.65 | 11.70 | 4,504,455 |
| 13/08/26 | 11.635 | 11.79 | 11.49 | 11.78 | 6,213,262 |
| 12/08/26 | 11.72 | 11.91 | 11.6301 | 11.75 | 5,286,360 |
| 11/08/26 | 11.72 | 11.88 | 11.64 | 11.88 | 4,620,686 |
| 10/08/26 | 12.02 | 12.08 | 11.8301 | 12.00 | 4,109,303 |
| 07/08/26 | 12.00 | 12.175 | 11.88 | 12.13 | 5,974,578 |
| 06/08/26 | 11.71 | 11.76 | 11.54 | 11.68 | 5,633,721 |
| 05/08/26 | 12.04 | 12.04 | 11.725 | 11.75 | 7,676,591 |
| 04/08/26 | 12.00 | 12.115 | 11.9201 | 12.05 | 9,965,592 |
| 03/08/26 | 12.54 | 12.60 | 12.28 | 12.37 | 9,892,118 |
|
|
||||
|
|
||||
|
|