| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.09▲ | 18.09▲ | 18.10▲ | 17.87▲ | 17.54▲ |
| MA10 | 18.08▲ | 18.13▼ | 18.17▼ | 17.65▲ | 17.81▲ |
| MA20 | 18.09▲ | 18.18▼ | 18.01▲ | 17.71▲ | 18.69▼ |
| MA50 | 18.12▼ | 17.91▲ | 17.67▲ | 17.90▲ | 19.78▼ |
| MA100 | 18.18▼ | 17.67▲ | 17.49▲ | 18.83▼ | 16.34▲ |
| MA200 | 18.03▲ | 17.48▲ | 18.21▼ | 19.99▼ | 14.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.035▼ | -0.022▼ | 0.082▲ | -0.095▼ |
| RSI | 50.681▲ | 51.818▲ | 55.498▲ | 52.105▲ | 46.921▼ |
| STOCH | 69.284 | 26.540 | 35.338 | 74.098 | 46.875 |
| WILL %R | -38.462 | -71.739 | -44.253 | -17.407▲ | -58.820 |
| CCI | 40.371 | -57.410 | -34.961 | 150.953▲ | -18.050 |
|
Thursday, April 16, 2026 12:14 PM
XPeng Inc. (NYSE:XPEV) is one of the 12 Best EV Stocks to Buy For Long Term Investment. On April 1, 2026, XPeng Inc. (NYSE:XPEV) reported March deliveries of 27,415 vehicles, representing an 80% ...
|
|
Thursday, April 16, 2026 04:09 AM
XPeng Inc. (XPENG or the Company, NYSE: XPEV and HKEX: 9868), a leading global AI mobility technology company, today announced that it filed its annual report on Form 20-F for the fiscal year ended ...
|
|
Thursday, April 16, 2026 02:55 AM
XPeng Inc. ("XPENG" or the "Company," NYSE: XPEV and HKEX: 9868), a leading global AI mobility technology company, today announced the release of its 2025 Environmental, Social and Governance Report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 18.19 | 18.35 | 17.9675 | 18.10 | 5,589,083 |
| 16/04/26 | 17.92 | 18.4899 | 17.61 | 18.25 | 6,305,493 |
| 15/04/26 | 17.31 | 17.7599 | 17.22 | 17.66 | 6,664,207 |
| 14/04/26 | 17.25 | 17.895 | 17.25 | 17.87 | 5,371,912 |
| 13/04/26 | 17.28 | 17.49 | 17.20 | 17.47 | 2,282,784 |
| 10/04/26 | 17.23 | 17.745 | 17.20 | 17.42 | 5,215,768 |
| 09/04/26 | 17.20 | 17.345 | 16.87 | 17.29 | 4,741,404 |
| 08/04/26 | 18.01 | 18.055 | 17.745 | 17.80 | 4,270,516 |
| 07/04/26 | 17.26 | 17.34 | 16.875 | 17.22 | 2,525,406 |
| 06/04/26 | 17.71 | 17.77 | 17.30 | 17.40 | 2,219,047 |
|
|
||||
|
|
||||
|
|