| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.81▼ | 20.81▼ | 20.81▼ | 19.98▲ | 19.53▲ |
| MA10 | 20.81▼ | 20.81▼ | 20.54▲ | 20.04▲ | 18.87▲ |
| MA20 | 20.82▼ | 20.43▲ | 20.16▲ | 19.36▲ | 19.20▲ |
| MA50 | 20.81▼ | 19.93▲ | 20.15▲ | 18.86▲ | 16.50▲ |
| MA100 | 20.54▲ | 20.14▲ | 19.55▲ | 19.29▲ | 13.51▲ |
| MA200 | 20.17▲ | 19.44▲ | 18.93▲ | 17.46▲ | 17.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.010▲ | 0.096▲ | 0.104▲ | -0.088▼ |
| RSI | 45.323▼ | 61.449▲ | 64.671▲ | 61.541▲ | 59.314▲ |
| STOCH | 57.608 | 63.213 | 81.165▲ | 46.474 | 49.685 |
| WILL %R | -67.500 | -25.000▲ | -21.453▲ | -23.097▲ | -37.701 |
| CCI | -143.333▼ | 35.635 | 64.616 | 92.341 | 113.537▲ |
|
Tuesday, August 19, 2025 10:58 AM
Rival EV stock Tesla TSLA gave back morning gains and fell 0.5% on the stock market today. The Elon Musk-led company said it launched the six-seat Model Y L in China, with a starting price of RMB ...
|
|
Tuesday, August 19, 2025 10:52 AM
Nio Inc. (NYSE:NIO) shares ticked higher in premarket trading Tuesday as the Chinese electric vehicle maker announced price cuts across its long-range lineup following Tesla Inc. (NASDAQ:TSLA) ‘s ...
|
|
Tuesday, August 19, 2025 10:52 AM
Nio Inc. (NYSE:NIO) shares ticked higher in premarket trading Tuesday as the Chinese electric vehicle maker announced price cuts across its long-range lineup following Tesla Inc. (NASDAQ:TSLA) ‘s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 20.49 | 21.08 | 19.95 | 20.74 | 19,931,100 |
| 18/08/25 | 20.29 | 20.33 | 19.62 | 19.90 | 11,089,000 |
| 15/08/25 | 19.61 | 20.10 | 19.60 | 19.70 | 5,658,800 |
| 14/08/25 | 19.60 | 19.6065 | 19.10 | 19.38 | 9,022,364 |
| 13/08/25 | 20.35 | 20.39 | 19.82 | 20.17 | 5,866,800 |
| 12/08/25 | 21.02 | 21.04 | 19.96 | 20.08 | 10,364,600 |
| 11/08/25 | 21.03 | 21.62 | 21.03 | 21.38 | 11,434,307 |
| 08/08/25 | 20.00 | 20.32 | 19.70 | 20.20 | 9,100,700 |
| 07/08/25 | 19.40 | 19.63 | 19.36 | 19.62 | 3,534,000 |
| 06/08/25 | 19.64 | 19.705 | 18.91 | 19.27 | 6,740,000 |
|
|
||||
|
|
||||
|
|