| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▲ | 19.49▲ | 19.12▲ | 19.11▲ | 19.49▲ |
| MA10 | 19.70▼ | 19.13▲ | 18.95▲ | 19.42▲ | 20.77▼ |
| MA20 | 19.66▲ | 18.94▲ | 18.77▲ | 19.05▲ | 17.65▲ |
| MA50 | 19.13▲ | 18.92▲ | 19.59▲ | 20.71▼ | 12.89▲ |
| MA100 | 18.97▲ | 19.59▲ | 19.43▲ | 17.41▲ | 12.93▲ |
| MA200 | 18.77▲ | 19.33▲ | 19.58▲ | 13.79▲ | 18.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.128▲ | 0.149▲ | 0.032▲ | -0.187▼ |
| RSI | 64.964▲ | 74.113▲ | 65.151▲ | 50.452▲ | 59.562▲ |
| STOCH | 37.319 | 60.406 | 60.372 | 45.714 | 33.955 |
| WILL %R | -52.174 | -17.530▲ | -15.493▲ | -43.056 | -60.016 |
| CCI | 2.909 | 115.332▲ | 224.757▲ | 22.199 | -5.030 |
| RSI | $XPEV RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $XPEV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $XPEV Price Crossed Above MA(26) | Set Alert |
| MA | $XPEV Price Crossed Above MA(13) | Set Alert |
| MA | $XPEV Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $XPEV Open Gap Up %5 | Set Alert |
| ▲ GAP | $XPEV Open Gap Up %3 | Set Alert |
| ▲ GAP | $XPEV Open Gap Up %2 | Set Alert |
|
Thursday, May 01, 2025 11:22 AM
XPeng (NYSE:XPEV) has showcased remarkable growth, delivering 35,045 Smart EVs in April 2025 with a 273% year-over-year increase. During the past quarter, which saw a 19% rise in its stock price, ...
|
|
Wednesday, April 30, 2025 11:48 PM
Zeekr Group, a new brand formed after the merger of Zeekr and Lynk&Co, reported total deliveries of 41,316 vehicles in April. This figure includes 13,727 units under the Zeekr brand and 27,589 units ...
|
|
Wednesday, April 30, 2025 09:38 PM
Delivers 35,045 units in April, up 273% YoY30,000+ vehicles delivered monthly for six consecutive months GUANGZHOU, China, May 01, 2025 (GLOBE NEWSWIRE) -- XPeng Inc. (“XPENG” or the “Company,” NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 19.86 | 19.92 | 19.56 | 19.70 | 2,897,696 |
| 01/05/25 | 18.93 | 18.99 | 18.63 | 18.67 | 5,540,505 |
| 30/04/25 | 18.42 | 18.73 | 18.25 | 18.60 | 4,587,100 |
| 29/04/25 | 18.92 | 19.27 | 18.45 | 18.67 | 11,097,935 |
| 28/04/25 | 19.81 | 20.298 | 19.62 | 19.93 | 6,090,100 |
| 25/04/25 | 20.28 | 20.315 | 19.655 | 20.08 | 6,549,072 |
| 24/04/25 | 20.30 | 21.04 | 20.29 | 20.80 | 5,600,900 |
| 23/04/25 | 20.53 | 21.05 | 20.40 | 20.47 | 10,171,476 |
| 22/04/25 | 18.84 | 19.32 | 18.60 | 19.07 | 6,515,600 |
| 21/04/25 | 18.19 | 18.24 | 17.65 | 18.20 | 5,432,165 |
|
|
||||
|
|
||||
|
|