| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.16▼ | 16.19▼ | 16.18▼ | 16.87▼ | 17.40▼ |
| MA10 | 16.17▼ | 16.19▼ | 16.06▲ | 17.42▼ | 18.53▼ |
| MA20 | 16.19▼ | 16.03▲ | 16.22▼ | 17.52▼ | 19.98▼ |
| MA50 | 16.20▼ | 16.50▼ | 17.19▼ | 18.88▼ | 19.95▼ |
| MA100 | 16.10▲ | 17.20▼ | 17.46▼ | 20.29▼ | 15.72▲ |
| MA200 | 16.14▲ | 17.49▼ | 17.70▼ | 20.20▼ | 14.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.055▲ | 0.077▲ | -0.101▼ | -0.497▼ |
| RSI | 44.054▼ | 47.426▼ | 42.099▼ | 35.509▼ | 37.611▼ |
| STOCH | 31.608 | 49.570 | 82.197▲ | 28.186 | 20.237 |
| WILL %R | -54.545 | -26.496 | -17.033▲ | -76.869▼ | -88.041▼ |
| CCI | -157.132▼ | -14.109 | 58.223 | -168.169▼ | -149.162▼ |
| CDL | $XPEV Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 05:44 PM
If you have been wondering whether XPeng's share price still lines up with its underlying worth, this is a good moment to take a closer look at what the current market price might be implying. XPeng ...
|
|
Saturday, February 28, 2026 06:30 PM
Xpeng Inc. (NYSE:XPEV) is set to break ground on its new humanoid robot factory in China as robotics takes center stage in the global tech industry. End Of 2026 Production Goal The company will begin ...
|
|
Thursday, February 26, 2026 09:44 PM
XPeng Inc. (NYSE:XPEV) is one of the best transportation stocks to buy according to Wall Street analysts. On February 8, JPMorgan cut the price target on XPeng Inc. (NYSE:XPEV) to $34 from $50 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 16.035 | 16.315 | 16.02 | 16.17 | 6,104,357 |
| 03/03/26 | 15.95 | 15.96 | 15.3801 | 15.87 | 9,523,768 |
| 02/03/26 | 16.96 | 17.02 | 16.675 | 16.99 | 4,975,413 |
| 27/02/26 | 17.48 | 17.62 | 17.34 | 17.56 | 2,906,785 |
| 26/02/26 | 17.41 | 17.795 | 17.215 | 17.76 | 5,756,673 |
| 25/02/26 | 18.27 | 18.41 | 18.01 | 18.18 | 4,626,606 |
| 24/02/26 | 17.83 | 18.795 | 17.83 | 18.73 | 7,857,301 |
| 23/02/26 | 17.67 | 17.92 | 17.43 | 17.56 | 2,327,200 |
| 20/02/26 | 17.31 | 17.625 | 17.24 | 17.62 | 2,227,447 |
| 19/02/26 | 17.76 | 17.83 | 17.55 | 17.75 | 2,015,098 |
|
|
||||
|
|
||||
|
|