| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▲ | 17.02▲ | 17.35▼ | 17.46▼ | 17.87▼ |
| MA10 | 17.05▲ | 17.42▼ | 17.61▼ | 17.32▼ | 17.75▼ |
| MA20 | 17.00▲ | 17.58▼ | 17.39▼ | 18.22▼ | 18.86▼ |
| MA50 | 17.36▼ | 17.43▼ | 17.33▼ | 17.88▼ | 19.81▼ |
| MA100 | 17.63▼ | 17.30▼ | 17.78▼ | 19.13▼ | 16.24▲ |
| MA200 | 17.40▼ | 17.86▼ | 17.98▼ | 20.02▼ | 14.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.096▼ | -0.047▼ | -0.081▼ | -0.185▼ |
| RSI | 56.361▲ | 41.661▼ | 43.999▼ | 44.428▼ | 43.493▼ |
| STOCH | 92.753▲ | 16.899▼ | 46.527 | 51.133 | 42.130 |
| WILL %R | 0.000▲ | -70.968 | -73.418 | -66.429 | -72.598 |
| CCI | 172.308▲ | -74.500 | -58.111 | -69.273 | -62.479 |
|
Wednesday, April 01, 2026 12:29 PM
XPeng Inc. (NYSE:XPEV) is one of the 10 Best Car Stocks to Buy in 2026. On March 23, Macquarie downgraded its rating on XPeng Inc. (NYSE:XPEV) from Outperform to Neutral and reduced its price target ...
|
|
Wednesday, April 01, 2026 07:47 AM
Li Auto (NASDAQ:LI), and Xpeng (NYSE:XPEV) are all trading higher Wednesday morning after each posted March delivery figures, while Tesla (NASDAQ:TSLA) ticks up modestly ahead of its own Q1 report.
|
|
Wednesday, April 01, 2026 12:33 AM
XPeng Inc. (NYSE:XPEV) is one of the 7 Fastest Growing Asian Stocks to Buy. On March 22, 2026, Bernstein raised the price target on XPeng Inc. (NYSE:XPEV) to $22 from $21 and maintained a Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 17.19 | 17.255 | 16.875 | 17.19 | 2,623,579 |
| 08/04/26 | 18.01 | 18.055 | 17.745 | 17.80 | 4,270,516 |
| 07/04/26 | 17.26 | 17.34 | 16.875 | 17.22 | 2,525,406 |
| 06/04/26 | 17.71 | 17.77 | 17.30 | 17.40 | 2,219,047 |
| 02/04/26 | 17.02 | 17.725 | 17.02 | 17.70 | 3,403,124 |
| 01/04/26 | 17.47 | 17.725 | 17.39 | 17.51 | 5,156,660 |
| 31/03/26 | 16.60 | 17.20 | 16.25 | 17.11 | 5,652,140 |
| 30/03/26 | 17.05 | 17.085 | 16.565 | 16.72 | 4,616,707 |
| 27/03/26 | 17.53 | 17.67 | 16.82 | 16.93 | 6,739,014 |
| 26/03/26 | 18.04 | 18.19 | 17.32 | 17.61 | 8,267,416 |
|
|
||||
|
|
||||
|
|