| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▲ | 9.56▲ | 9.52▲ | 9.55▲ | 9.40▲ |
| MA10 | 9.58▲ | 9.51▲ | 9.62▼ | 9.39▲ | 9.85▼ |
| MA20 | 9.57▲ | 9.65▼ | 9.70▼ | 9.45▲ | 11.15▼ |
| MA50 | 9.51▲ | 9.71▼ | 9.46▲ | 10.00▼ | 15.16▼ |
| MA100 | 9.60▲ | 9.45▲ | 9.39▲ | 11.32▼ | 17.17▼ |
| MA200 | 9.72▼ | 9.40▲ | 9.47▲ | 14.26▼ | 14.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.046▼ | 0.102▲ | 0.022▲ |
| RSI | 62.663▲ | 48.863▼ | 50.580▲ | 49.752▼ | 34.215▼ |
| STOCH | 78.950 | 60.442 | 21.508 | 51.411 | 11.506▼ |
| WILL %R | -5.882▲ | -62.857 | -68.485 | -46.825 | -81.694▼ |
| CCI | 115.616▲ | 31.683 | -46.241 | 76.707 | -57.804 |
|
Monday, November 02, 2026 07:51 PM
GUANGZHOU, China, Nov. 1, 2026 /PRNewswire/ -- XPeng Inc. ("XPENG" or the "Company," NYSE: XPEV and HKEX: 9868), a leading global Physical AI company, today announced its vehicle delivery results for ...
|
|
Monday, November 02, 2026 05:29 PM
XPENG today announced the appointment of Lee Man-sik, a 30-year automotive industry veteran with a proven track record in sales and commercial operations, as Managing Director of XPENG Motors Korea, ...
|
|
Monday, November 02, 2026 05:29 PM
XPENG today announced the appointment of Lee Man-sik, a 30-year automotive industry veteran with a proven track record in sales and commercial operations, as Managing Director of XPENG Motors Korea, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 10.105 | 10.105 | 9.35 | 9.61 | 14,518,147 |
| 04/11/26 | 9.86 | 10.20 | 9.815 | 9.85 | 10,405,756 |
| 03/11/26 | 9.74 | 9.78 | 9.56 | 9.67 | 6,392,793 |
| 02/11/26 | 9.51 | 9.82 | 9.51 | 9.57 | 9,777,037 |
| 30/10/26 | 9.00 | 9.11 | 8.94 | 9.04 | 4,453,616 |
| 29/10/26 | 9.17 | 9.2568 | 9.08 | 9.18 | 3,786,217 |
| 28/10/26 | 9.37 | 9.39 | 9.18 | 9.32 | 3,328,161 |
| 27/10/26 | 9.03 | 9.29 | 8.99 | 9.29 | 5,021,015 |
| 26/10/26 | 9.13 | 9.22 | 9.03 | 9.12 | 4,269,129 |
| 23/10/26 | 9.37 | 9.435 | 9.16 | 9.21 | 6,456,247 |
|
|
||||
|
|
||||
|
|