| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.67▲ | 20.63▲ | 20.58▲ | 20.97▼ | 20.35▲ |
| MA10 | 20.64▲ | 20.55▲ | 20.65▲ | 20.56▲ | 20.79▼ |
| MA20 | 20.63▲ | 20.68▲ | 20.70▼ | 20.33▲ | 21.29▼ |
| MA50 | 20.57▲ | 20.78▼ | 20.55▲ | 21.04▼ | 20.31▲ |
| MA100 | 20.62▲ | 20.51▲ | 20.48▲ | 21.51▼ | 15.09▲ |
| MA200 | 20.67▲ | 20.41▲ | 19.91▲ | 20.44▲ | 15.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | -0.032▼ | 0.125▲ | -0.304▼ |
| RSI | 64.053▲ | 51.514▲ | 50.498▲ | 51.134▲ | 50.307▲ |
| STOCH | 80.258▲ | 79.118 | 38.538 | 52.763 | 23.242 |
| WILL %R | -33.333 | -38.158 | -48.913 | -52.250 | -73.534 |
| CCI | 180.580▲ | 69.180 | -16.420 | 4.847 | -20.438 |
| MA | $XPEV Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 15, 2026 06:08 AM
The new ETFs are tailored to target a 200% exposure to the daily performance of their underlying stocks, offering sophisticated traders and the retail investor efficient tools to help capitalize on ...
|
|
Thursday, January 15, 2026 06:08 AM
The new ETFs are tailored to target a 200% exposure to the daily performance of their underlying stocks, offering sophisticated traders and the retail investor efficient tools to help capitalize on ...
|
|
Wednesday, January 14, 2026 09:51 AM
XPeng (NYSE:XPEV) shares slipped about 2% on Wednesday as investors reacted to the company's ambitious 2026 sales targets. The Guangzhou-based electric vehicle maker is aiming to deliver between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 20.84 | 20.84 | 20.21 | 20.65 | 7,074,900 |
| 15/01/26 | 20.87 | 21.13 | 20.40 | 20.88 | 4,688,600 |
| 14/01/26 | 20.98 | 21.00 | 20.39 | 20.58 | 6,598,400 |
| 13/01/26 | 21.25 | 21.455 | 20.92 | 21.05 | 8,562,804 |
| 12/01/26 | 20.985 | 21.985 | 20.58 | 21.71 | 15,745,900 |
| 09/01/26 | 20.50 | 20.52 | 19.80 | 20.02 | 5,417,800 |
| 08/01/26 | 20.09 | 20.67 | 19.99 | 20.52 | 6,771,200 |
| 07/01/26 | 20.125 | 20.13 | 19.864 | 19.88 | 3,903,000 |
| 06/01/26 | 20.50 | 20.665 | 20.022 | 20.11 | 5,121,900 |
| 05/01/26 | 19.72 | 20.185 | 19.43 | 20.15 | 8,383,500 |
|
|
||||
|
|
||||
|
|