| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▲ | 25.06▼ | 25.21▼ | 26.56▼ | 22.75▲ |
| MA10 | 24.99▲ | 25.36▼ | 25.68▼ | 24.72▲ | 22.31▲ |
| MA20 | 25.04▼ | 25.81▼ | 26.38▼ | 23.52▲ | 20.96▲ |
| MA50 | 25.30▼ | 26.64▼ | 25.41▼ | 22.59▲ | 19.02▲ |
| MA100 | 25.67▼ | 25.14▼ | 24.21▲ | 21.02▲ | 14.24▲ |
| MA200 | 26.38▼ | 24.08▲ | 23.04▲ | 20.41▲ | 15.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.084▼ | -0.299▼ | 0.328▲ | 0.191▲ |
| RSI | 44.219▼ | 28.793▼ | 36.295▼ | 55.205▲ | 63.146▲ |
| STOCH | 29.344 | 11.025▼ | 13.464▼ | 73.231 | 47.334 |
| WILL %R | -53.125 | -91.124▼ | -94.424▼ | -46.875 | -35.304 |
| CCI | -16.245 | -107.374▼ | -104.834▼ | 45.067 | 221.721▲ |
|
Friday, November 14, 2025 06:46 AM
XPeng received a major vote of confidence from Wall Street this week after JPMorgan analyst Nick Lai doubled the firm’s price target.
|
|
Friday, November 14, 2025 04:53 AM
Chinese electric vehicle maker XPeng is set to release its third-quarter results on Nov. 17, with investors keeping a close eye after a b ...
|
|
Thursday, November 13, 2025 03:00 PM
XPeng Inc. Sponsored ADR (XPEV) closed the most recent trading day at $26.38, moving -3.3% from the previous trading session. This move lagged the S&P 500's daily loss of 1.66%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.12 | 26.03 | 24.87 | 25.01 | 25,749,832 |
| 13/11/25 | 26.99 | 27.57 | 26.2309 | 26.38 | 19,815,777 |
| 12/11/25 | 27.29 | 28.20 | 26.77 | 27.28 | 24,982,895 |
| 11/11/25 | 27.35 | 28.235 | 26.132 | 28.07 | 44,405,582 |
| 10/11/25 | 23.72 | 26.0653 | 23.55 | 26.04 | 38,921,658 |
| 07/11/25 | 23.13 | 23.23 | 21.5967 | 22.42 | 21,027,991 |
| 06/11/25 | 23.40 | 24.90 | 23.05 | 23.89 | 40,660,598 |
| 05/11/25 | 23.01 | 23.01 | 21.355 | 21.79 | 13,662,158 |
| 04/11/25 | 22.81 | 23.32 | 22.40 | 22.69 | 9,149,607 |
| 03/11/25 | 23.75 | 23.98 | 23.49 | 23.61 | 7,671,854 |
|
|
||||
|
|
||||
|
|