| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.71▲ | 18.76▼ | 18.81▼ | 19.40▼ | 19.14▼ |
| MA10 | 18.72▼ | 18.81▼ | 18.61▲ | 19.67▼ | 19.41▼ |
| MA20 | 18.76▼ | 18.62▲ | 18.87▼ | 19.82▼ | 19.79▼ |
| MA50 | 18.81▼ | 19.26▼ | 19.57▼ | 19.59▼ | 14.52▲ |
| MA100 | 18.65▲ | 19.60▼ | 19.64▼ | 19.56▼ | 13.43▲ |
| MA200 | 18.80▼ | 19.64▼ | 19.95▼ | 15.64▲ | 18.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.056▲ | 0.048▲ | -0.152▼ | -0.505▼ |
| RSI | 38.255▼ | 43.348▼ | 38.545▼ | 43.718▼ | 53.374▲ |
| STOCH | 12.698▼ | 32.904 | 73.635 | 44.443 | 39.749 |
| WILL %R | -70.000 | -37.349 | -51.899 | -80.345▼ | -70.023 |
| CCI | -64.381 | -11.278 | 26.323 | -113.255▼ | -98.897 |
|
Friday, June 13, 2025 06:01 AM
The G6 and G9 now run on XPeng’s proprietary 800V high-voltage silicon carbide platform, paired with upgraded 5C lithium iron phosphate batteries. With this launch, XPeng aims to deepen its presence ...
|
|
Thursday, June 12, 2025 04:14 AM
Chinese electric vehicle maker XPeng (NYSE:XPEV) is developing advanced chips for Volkswagen (OTCPK:VLKAF) (OTCPK:VWAGY) cars, according to a report from the Financial Times. The company has ...
|
|
Wednesday, May 28, 2025 05:00 PM
XPeng Inc. (NYSE:XPEV) today has officially launched the MONA M03 Max, an all-electric hatchback sedan that brings high-level autonomous driving technology and premium smart features to China’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.745 | 19.03 | 18.68 | 18.72 | 3,568,677 |
| 13/06/25 | 18.50 | 18.597 | 18.15 | 18.18 | 10,345,100 |
| 12/06/25 | 19.855 | 19.99 | 19.21 | 19.23 | 8,820,286 |
| 11/06/25 | 20.80 | 21.05 | 20.39 | 20.43 | 6,810,945 |
| 10/06/25 | 20.35 | 20.465 | 20.05 | 20.455 | 4,024,912 |
| 09/06/25 | 19.85 | 20.16 | 19.705 | 20.16 | 4,827,942 |
| 06/06/25 | 19.75 | 19.89 | 19.30 | 19.50 | 5,451,100 |
| 05/06/25 | 20.31 | 20.43 | 19.78 | 19.98 | 6,151,238 |
| 04/06/25 | 20.06 | 20.54 | 19.89 | 20.37 | 6,015,621 |
| 03/06/25 | 19.67 | 19.675 | 19.40 | 19.63 | 3,870,534 |
|
|
||||
|
|
||||
|
|