| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.42▲ | 23.38▲ | 23.38▲ | 23.20▲ | 22.08▲ |
| MA10 | 23.39▲ | 23.35▲ | 23.21▲ | 22.33▲ | 21.66▲ |
| MA20 | 23.35▲ | 23.19▲ | 23.19▲ | 22.29▲ | 20.41▲ |
| MA50 | 23.37▲ | 23.16▲ | 22.67▲ | 21.99▲ | 18.55▲ |
| MA100 | 23.20▲ | 22.56▲ | 22.03▲ | 20.45▲ | 14.07▲ |
| MA200 | 23.17▲ | 21.98▲ | 22.44▲ | 19.91▲ | 16.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.030▲ | 0.001▲ | 0.155▲ | 0.078▲ |
| RSI | 64.784▲ | 60.496▲ | 62.782▲ | 60.838▲ | 60.766▲ |
| STOCH | 78.739 | 67.272 | 80.248▲ | 82.507▲ | 53.009 |
| WILL %R | -8.333▲ | -9.184▲ | -9.184▲ | -8.600▲ | -20.559▲ |
| CCI | 171.728▲ | 83.068 | 119.437▲ | 108.719▲ | 101.550▲ |
| ▼ GAP | $XPEV Open Gap Down %2 | Set Alert |
|
Saturday, November 01, 2025 12:28 PM
Nio Inc. (NYSE: NIO ), Li Auto Inc. (NASDAQ: LI ), and XPeng Inc. (NYSE: XPEV) all reported surging demand in October, while expanding their presence in overseas markets and advancing their technology ...
|
|
Friday, October 31, 2025 09:28 PM
Sets new monthly record with 42,013 vehicles delivered in October, up 76% YoY Exceeds 40,000 monthly deliveries for the second consecutive month GUANGZHOU, China, Oct. 31, 2025 /PRNewswire/ -- XPeng ...
|
|
Friday, October 31, 2025 07:28 PM
Sets new monthly record with 42,013 vehicles delivered in October, up 76% YoYExceeds 40,000 monthly deliveries for the second consecutive month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 22.71 | 23.58 | 22.59 | 23.49 | 8,940,682 |
| 30/10/25 | 22.65 | 23.185 | 22.55 | 22.95 | 5,849,241 |
| 29/10/25 | 23.07 | 23.745 | 23.05 | 23.18 | 7,305,576 |
| 28/10/25 | 22.85 | 23.345 | 22.43 | 23.34 | 6,227,929 |
| 27/10/25 | 22.00 | 23.29 | 21.95 | 23.02 | 12,498,520 |
| 24/10/25 | 21.54 | 22.08 | 21.51 | 21.62 | 4,635,300 |
| 23/10/25 | 21.21 | 21.57 | 21.06 | 21.47 | 2,733,593 |
| 22/10/25 | 21.32 | 21.795 | 20.955 | 21.24 | 4,323,585 |
| 21/10/25 | 21.66 | 21.98 | 21.43 | 21.48 | 3,404,852 |
| 20/10/25 | 21.22 | 21.47 | 21.005 | 21.46 | 3,447,600 |
|
|
||||
|
|
||||
|
|