| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▼ | 10.94▲ | 10.93▲ | 11.14▼ | 11.70▼ |
| MA10 | 10.95▼ | 10.94▲ | 11.00▼ | 11.30▼ | 12.35▼ |
| MA20 | 10.94▼ | 11.01▼ | 11.03▼ | 11.61▼ | 13.75▼ |
| MA50 | 10.93▲ | 11.08▼ | 11.24▼ | 12.39▼ | 17.43▼ |
| MA100 | 10.99▼ | 11.28▼ | 11.52▼ | 14.07▼ | 17.39▼ |
| MA200 | 11.01▼ | 11.55▼ | 11.84▼ | 16.50▼ | 14.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.018▼ | -0.099▼ |
| RSI | 50.292▲ | 41.430▼ | 38.212▼ | 36.795▼ | 32.608▼ |
| STOCH | 64.815 | 34.023 | 16.124▼ | 20.958 | 13.578▼ |
| WILL %R | -66.667 | -85.714▼ | -54.639 | -85.728▼ | -96.921▼ |
| CCI | 33.478 | -7.750 | -48.958 | -112.919▼ | -124.771▼ |
| CDL | $XPEV Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 04:08 AM
On August 24, XPeng (NYSE:XPEV) reported second-quarter results that read like two different companies sharing one earnings call. The automaker delivered 103,295 vehicles, up 65% from the prior ...
|
|
Tuesday, August 25, 2026 06:10 AM
The article " XPeng’s Top Secret AI Robotics Program Outshines EV Woes " first appeared on MarketBeat.
|
|
Monday, August 24, 2026 10:04 PM
XPeng operates in electric vehicles and physical AI, while the Russell 1000 provides broader context for its United States listed equity classification and business profile.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 11.04 | 11.135 | 10.90 | 10.95 | 5,019,226 |
| 03/09/26 | 10.935 | 11.2099 | 10.72 | 11.14 | 7,065,498 |
| 02/09/26 | 11.12 | 11.13 | 10.96 | 11.08 | 5,409,165 |
| 01/09/26 | 11.30 | 11.52 | 11.165 | 11.17 | 5,216,404 |
| 31/08/26 | 11.50 | 11.55 | 11.33 | 11.36 | 4,578,814 |
| 28/08/26 | 11.59 | 11.735 | 11.42 | 11.53 | 5,364,278 |
| 27/08/26 | 11.51 | 11.5456 | 11.32 | 11.33 | 7,615,929 |
| 26/08/26 | 11.90 | 12.08 | 11.70 | 11.71 | 8,508,856 |
| 25/08/26 | 11.185 | 11.66 | 11.06 | 11.60 | 13,125,381 |
| 24/08/26 | 11.83 | 11.97 | 11.105 | 11.14 | 24,689,367 |
|
|
||||
|
|
||||
|
|