| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.15▼ | 13.14▼ | 13.15▼ | 13.31▼ | 13.20▼ |
| MA10 | 13.15▼ | 13.18▼ | 13.21▼ | 12.94▲ | 14.52▼ |
| MA20 | 13.14▲ | 13.26▼ | 13.31▼ | 13.49▼ | 16.01▼ |
| MA50 | 13.15▼ | 13.31▼ | 13.13▲ | 15.07▼ | 18.79▼ |
| MA100 | 13.21▼ | 13.05▲ | 13.08▲ | 16.45▼ | 17.16▼ |
| MA200 | 13.34▼ | 13.18▼ | 14.57▼ | 18.74▼ | 14.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.043▼ | 0.110▲ | -0.296▼ |
| RSI | 48.632▼ | 39.265▼ | 44.648▼ | 40.921▼ | 35.625▼ |
| STOCH | 44.841 | 36.189 | 14.254▼ | 70.284 | 15.811▼ |
| WILL %R | -41.667 | -62.963 | -84.848▼ | -38.041 | -79.731▼ |
| CCI | 8.682 | -53.789 | -74.564 | 20.347 | -101.402▼ |
|
Tuesday, July 07, 2026 05:48 AM
Companies to collaborate on global mobility technologies Autoliv, Inc. (NYSE:ALV) and XPENG Inc. (NYSE:XPEV) have entered into a strategic cooperation framework agreement focused on developing future ...
|
|
Friday, July 03, 2026 05:08 PM
Its June delivery tally was higher on both a year-over-year and a monthly basis.
|
|
Friday, July 03, 2026 10:30 AM
XPeng’s stronger deliveries and Physical AI roadmap place focus on smart EV growth, robotics, automation, and profitability challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 13.12 | 13.20 | 13.04 | 13.14 | 2,613,418 |
| 07/07/26 | 13.43 | 13.71 | 13.105 | 13.17 | 4,842,943 |
| 06/07/26 | 13.41 | 13.70 | 13.31 | 13.56 | 6,737,453 |
| 02/07/26 | 13.34 | 13.395 | 12.76 | 13.08 | 11,104,682 |
| 01/07/26 | 13.50 | 13.975 | 13.415 | 13.60 | 7,213,943 |
| 30/06/26 | 12.91 | 13.38 | 12.77 | 13.24 | 9,432,788 |
| 29/06/26 | 12.22 | 12.82 | 12.18 | 12.80 | 9,884,712 |
| 26/06/26 | 11.795 | 12.24 | 11.78 | 12.09 | 8,436,172 |
| 25/06/26 | 12.28 | 12.31 | 12.065 | 12.19 | 5,223,063 |
| 24/06/26 | 12.59 | 12.7252 | 12.435 | 12.48 | 4,411,400 |
|
|
||||
|
|
||||
|
|