| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.55▲ | 19.56▲ | 19.58▼ | 19.55▲ | 20.05▼ |
| MA10 | 19.54▲ | 19.59▼ | 19.56▲ | 19.08▲ | 21.31▼ |
| MA20 | 19.54▲ | 19.53▲ | 19.73▼ | 19.66▼ | 21.40▼ |
| MA50 | 19.58▼ | 19.69▼ | 19.13▲ | 21.54▼ | 19.95▼ |
| MA100 | 19.56▲ | 19.13▲ | 19.37▲ | 21.52▼ | 14.73▲ |
| MA200 | 19.70▼ | 19.36▲ | 20.79▼ | 20.57▼ | 15.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.057▼ | 0.165▲ | -0.470▼ |
| RSI | 53.161▲ | 47.196▼ | 51.075▲ | 45.804▼ | 47.283▼ |
| STOCH | 72.817 | 24.014 | 51.085 | 62.359 | 14.019▼ |
| WILL %R | -21.429▲ | -68.000 | -62.195 | -38.346 | -84.101▼ |
| CCI | 130.370▲ | -56.455 | -37.115 | 28.990 | -104.501▼ |
|
Monday, December 22, 2025 06:34 PM
Separately, as per a December 1 report, XPeng Inc. (NYSE:XPEV) delivered 36,728 electric vehicles in November 2025, a 19% surge from the previous year. The total number of vehicles delivered between ...
|
|
Monday, December 22, 2025 06:34 PM
XPeng Inc. (NYSE:XPEV) is among 10 Best EV Stocks to Buy Heading into 2026. On December 15, XPeng Inc. (NYSE:XPEV) announced that it had formed a strategic alliance with EP Manufacturing Berhad, a ...
|
|
Thursday, December 18, 2025 05:44 AM
XPeng Inc. (NYSE:XPEV) is among the 8 High Growth EV Stocks to Buy Now. According to TheFly on December 11, XPeng Inc. (NYSE:XPEV) shares slightly decreased as options activity showed a moderately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 19.70 | 19.73 | 19.50 | 19.56 | 1,894,858 |
| 23/12/25 | 19.61 | 19.72 | 19.244 | 19.70 | 4,581,900 |
| 22/12/25 | 20.00 | 20.07 | 19.81 | 20.02 | 4,480,000 |
| 19/12/25 | 19.68 | 20.10 | 19.61 | 19.86 | 12,037,700 |
| 18/12/25 | 18.50 | 18.82 | 18.39 | 18.60 | 6,547,700 |
| 17/12/25 | 18.52 | 18.725 | 17.92 | 18.09 | 7,853,400 |
| 16/12/25 | 18.435 | 18.695 | 18.325 | 18.47 | 7,749,500 |
| 15/12/25 | 19.00 | 19.05 | 18.27 | 18.31 | 8,226,486 |
| 12/12/25 | 19.45 | 19.52 | 18.945 | 18.99 | 6,258,215 |
| 11/12/25 | 19.24 | 19.38 | 18.96 | 19.19 | 9,940,500 |
|
|
||||
|
|
||||
|
|