| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▲ | 9.56▲ | 9.56▲ | 9.44▲ | 10.02▼ |
| MA10 | 9.54▲ | 9.56▲ | 9.50▲ | 9.73▼ | 10.86▼ |
| MA20 | 9.55▲ | 9.50▲ | 9.40▲ | 10.11▼ | 12.29▼ |
| MA50 | 9.56▲ | 9.42▲ | 9.55▲ | 11.14▼ | 16.24▼ |
| MA100 | 9.51▲ | 9.59▼ | 9.97▼ | 12.73▼ | 17.29▼ |
| MA200 | 9.41▲ | 10.00▼ | 10.45▼ | 15.45▼ | 14.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.036▲ | -0.025▼ | -0.115▼ |
| RSI | 56.974▲ | 61.553▲ | 58.184▲ | 34.278▼ | 29.976▼ |
| STOCH | 26.984 | 64.039 | 78.383 | 11.036▼ | 6.923▼ |
| WILL %R | 0.000▲ | -25.000 | -18.750▲ | -76.506▼ | -92.614▼ |
| CCI | 120.988▲ | 43.287 | 88.760 | -65.719 | -123.927▼ |
|
Wednesday, September 30, 2026 11:14 PM
XPeng Inc. ("XPENG" or the "Company," NYSE: XPEV; HKEX: 9868), a leading global Physical AI company, will make a major appearance at the 2026 Paris Motor Show from October 12 to 18, bringing its ...
|
|
Wednesday, September 30, 2026 06:13 PM
XPeng Inc. (NYSE: XPEV, HKEX: 9868) delivered 41,256 vehicles in September 2026, a 5% increase over the prior month, according to a company statement on Thursday.For the third quarter of 2026, total ...
|
|
Wednesday, September 30, 2026 06:09 PM
XPeng Inc. ("XPENG" or the "Company," NYSE: XPEV and HKEX: 9868), a leading global Physical AI company, today announced its vehicle delivery results for September and the third quarter of 2026. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 9.48 | 9.63 | 9.44 | 9.57 | 4,104,989 |
| 05/10/26 | 9.285 | 9.46 | 9.2706 | 9.40 | 4,292,968 |
| 02/10/26 | 9.35 | 9.35 | 9.18 | 9.25 | 7,016,692 |
| 01/10/26 | 9.60 | 9.6692 | 9.42 | 9.42 | 4,206,695 |
| 30/09/26 | 9.64 | 9.68 | 9.56 | 9.56 | 6,065,208 |
| 29/09/26 | 9.65 | 9.65 | 9.435 | 9.47 | 13,500,016 |
| 28/09/26 | 10.009 | 10.12 | 9.935 | 9.95 | 5,360,678 |
| 25/09/26 | 10.15 | 10.1694 | 10.05 | 10.12 | 5,734,852 |
| 24/09/26 | 10.26 | 10.40 | 10.18 | 10.25 | 6,505,043 |
| 23/09/26 | 10.31 | 10.36 | 10.26 | 10.29 | 4,629,927 |
|
|
||||
|
|
||||
|
|