| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.69▲ | 17.72▼ | 17.71▼ | 17.00▲ | 19.12▼ |
| MA10 | 17.71▼ | 17.70▼ | 17.44▲ | 17.76▼ | 19.57▼ |
| MA20 | 17.72▼ | 17.39▲ | 17.09▲ | 19.10▼ | 20.92▼ |
| MA50 | 17.72▼ | 17.02▲ | 17.34▲ | 19.61▼ | 20.37▼ |
| MA100 | 17.48▲ | 17.43▲ | 18.39▼ | 21.13▼ | 15.36▲ |
| MA200 | 17.13▲ | 18.55▼ | 19.42▼ | 20.40▼ | 15.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.016▲ | 0.124▲ | -0.210▼ | -0.492▼ |
| RSI | 47.949▼ | 68.886▲ | 64.221▲ | 41.402▼ | 42.080▼ |
| STOCH | 32.739 | 80.532▲ | 93.948▲ | 21.302 | 25.150 |
| WILL %R | -41.667 | -9.626▲ | -8.182▲ | -63.721 | -87.081▼ |
| CCI | -73.636 | 41.468 | 74.738 | -52.591 | -156.917▼ |
| MA | $XPEV Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 05, 2026 03:50 AM
XPeng has launched its new P7+ sedan across 36 countries, with a public debut at the Brussels Motor Show. The company is expanding its overseas sales network as it enters more European markets. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 17.15 | 17.80 | 17.14 | 17.72 | 8,267,200 |
| 05/02/26 | 16.96 | 17.205 | 16.675 | 16.88 | 8,491,400 |
| 04/02/26 | 16.95 | 17.00 | 16.44 | 16.77 | 5,174,600 |
| 03/02/26 | 16.80 | 17.24 | 16.535 | 17.16 | 7,940,100 |
| 02/02/26 | 17.22 | 17.23 | 16.16 | 16.49 | 15,967,257 |
| 30/01/26 | 18.30 | 18.46 | 17.855 | 17.98 | 6,817,800 |
| 29/01/26 | 18.78 | 19.125 | 18.31 | 18.59 | 6,920,800 |
| 28/01/26 | 19.23 | 19.28 | 18.575 | 18.66 | 5,412,700 |
| 27/01/26 | 18.81 | 18.815 | 18.555 | 18.57 | 4,015,200 |
| 26/01/26 | 18.83 | 18.98 | 18.69 | 18.79 | 5,849,000 |
|
|
||||
|
|
||||
|
|