XPeng Inc. ADR Class A (XPEV) Stock Price

19.86 ▲ +1.26 (+6.77%)
Open: 19.68 Vol: 12.04M Day's range: 19.61 - 20.10 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.98▼ 19.99▼ 20.00▼ 18.67▲ 20.21▼
MA10 20.01▼ 20.00▼ 19.59▲ 19.15▲ 21.48▼
MA20 20.01▼ 19.53▲ 18.98▲ 19.84▲ 21.43▼
MA50 20.01▼ 18.85▲ 18.97▲ 21.63▼ 19.80▲
MA100 19.69▲ 19.05▲ 19.44▲ 21.48▼ 14.63▲
MA200 19.06▲ 19.61▲ 21.31▼ 20.63▼ 15.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.003▲ 0.157▲ 0.005▲ -0.448▼
RSI 27.196▼ 65.218▲ 65.773▲ 47.422▼ 48.047▼
STOCH 41.055     70.871     95.294▲ 25.502     20.826    
WILL %R -96.000▼ -15.686▲ -14.118▲ -27.068     -81.192▼
CCI -266.108▼ 20.682     62.685     66.300     -140.195▼
Latest Filters Detected On XPEV
▲ MACD $XPEV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XPEV Price Crossed Above MA(13) Set Alert
MA $XPEV Price Crossed Above MA(7) Set Alert
▲ GAP $XPEV Open Gap Up %5 Set Alert
▲ GAP $XPEV Open Gap Up %3 Set Alert
▲ GAP $XPEV Open Gap Up %2 Set Alert
XPeng Inc. ADR Class A News
Top Chinese EV Stocks WarrenAI Says to Watch: BYD Leads, XPeng Shows Potential
Thursday, December 18, 2025 04:01 PM
Investing.com -- Chinese electric vehicle manufacturers continue to attract investor attention despite market volatility, with several standout performers emerging according to recent WarrenAI ...
XPeng Inc. (XPEV) Stock Slips as Options Activity Turns Cautious
Thursday, December 18, 2025 05:44 AM
XPeng Inc. (NYSE:XPEV) is among the 8 High Growth EV Stocks to Buy Now. According to TheFly on December 11, XPeng Inc. (NYSE:XPEV) shares slightly decreased as options activity showed a moderately ...
XPeng Inc. (XPEV) stock slips as options activity turns cautious
Thursday, December 18, 2025 05:18 AM
XPeng Inc. (NYSE:XPEV) is among the 8 High Growth EV Stocks to Buy Now. According to TheFly on December 11, XPeng Inc. (NYSE:XPEV) shares slightly decreased as options activity showed a moderately ...
XPEV historical stock data
date open high low close volume
19/12/25 19.68 20.10 19.61 19.86 12,037,700
18/12/25 18.50 18.82 18.39 18.60 6,547,700
17/12/25 18.52 18.725 17.92 18.09 7,853,400
16/12/25 18.435 18.695 18.325 18.47 7,749,500
15/12/25 19.00 19.05 18.27 18.31 8,226,486
12/12/25 19.45 19.52 18.945 18.99 6,258,215
11/12/25 19.24 19.38 18.96 19.19 9,940,500
10/12/25 19.78 19.90 19.57 19.65 5,334,993
09/12/25 19.87 19.93 19.56 19.81 6,795,329
08/12/25 19.98 20.58 19.837 20.52 5,866,437
Quote Details
52wk Low:11.14
52wk High:28.235
Vol:12.04M
Avg Vol(3m):221M
1Y Chng:+54.37%
1M Chng:-11.42%
Add to Watch List
More Information
Index N/A
Market Cap. 18.19B