| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.94▲ | 16.93▲ | 16.93▲ | 17.84▼ | 17.57▼ |
| MA10 | 16.90▲ | 16.89▲ | 17.05▼ | 17.78▼ | 18.62▼ |
| MA20 | 16.91▲ | 17.07▼ | 17.25▼ | 17.60▼ | 20.03▼ |
| MA50 | 16.91▲ | 17.44▼ | 17.64▼ | 18.97▼ | 19.96▼ |
| MA100 | 17.01▼ | 17.63▼ | 17.73▼ | 20.45▼ | 15.73▲ |
| MA200 | 17.23▼ | 17.72▼ | 17.99▼ | 20.25▼ | 14.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.020▲ | -0.031▼ | 0.047▲ | -0.445▼ |
| RSI | 63.396▲ | 43.736▼ | 40.771▼ | 39.084▼ | 39.964▼ |
| STOCH | 92.097▲ | 66.705 | 22.544 | 43.644 | 20.619 |
| WILL %R | -7.895▲ | -66.316 | -66.316 | -85.142▼ | -85.751▼ |
| CCI | 194.444▲ | 21.271 | -47.627 | -226.617▼ | -119.625▼ |
|
Monday, March 02, 2026 05:44 PM
If you have been wondering whether XPeng's share price still lines up with its underlying worth, this is a good moment to take a closer look at what the current market price might be implying. XPeng ...
|
|
Sunday, March 01, 2026 06:57 PM
The Chinese electric vehicle manufacturer disclosed monthly sales data showing unit deliveries to customers during the reporting period.
|
|
Saturday, February 28, 2026 11:14 PM
XPeng Inc. ("XPENG" or the "Company," NYSE: XPEV and HKEX: 9868), a leading global AI mobility technology company, today announced its vehicle delivery results for February 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 16.96 | 17.02 | 16.675 | 16.99 | 4,975,413 |
| 27/02/26 | 17.48 | 17.62 | 17.34 | 17.56 | 2,906,785 |
| 26/02/26 | 17.41 | 17.795 | 17.215 | 17.76 | 5,756,673 |
| 25/02/26 | 18.27 | 18.41 | 18.01 | 18.18 | 4,626,606 |
| 24/02/26 | 17.83 | 18.795 | 17.83 | 18.73 | 7,857,301 |
| 23/02/26 | 17.67 | 17.92 | 17.43 | 17.56 | 2,327,200 |
| 20/02/26 | 17.31 | 17.625 | 17.24 | 17.62 | 2,227,447 |
| 19/02/26 | 17.76 | 17.83 | 17.55 | 17.75 | 2,015,098 |
| 18/02/26 | 17.84 | 17.95 | 17.745 | 17.82 | 2,122,408 |
| 17/02/26 | 17.75 | 18.14 | 17.72 | 17.84 | 2,392,129 |
|
|
||||
|
|
||||
|
|