| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.80▼ | 18.82▼ | 18.86▼ | 19.59▼ | 18.25▲ |
| MA10 | 18.79▼ | 18.89▼ | 18.97▼ | 18.82▼ | 18.48▲ |
| MA20 | 18.79▼ | 19.01▼ | 19.39▼ | 18.12▲ | 19.72▼ |
| MA50 | 18.89▼ | 19.60▼ | 19.51▼ | 18.59▲ | 19.96▼ |
| MA100 | 18.98▼ | 19.44▼ | 18.18▲ | 20.02▼ | 15.98▲ |
| MA200 | 19.37▼ | 18.14▲ | 17.97▲ | 20.14▼ | 14.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.092▼ | 0.248▲ | -0.141▼ |
| RSI | 37.893▼ | 29.360▼ | 26.769▼ | 52.613▲ | 47.536▼ |
| STOCH | 73.251 | 24.935 | 15.357▼ | 82.355▲ | 40.832 |
| WILL %R | -61.538 | -91.150▼ | -96.094▼ | -33.530 | -48.676 |
| CCI | -7.678 | -130.613▼ | -99.681 | 32.856 | 17.547 |
|
Tuesday, March 17, 2026 12:18 PM
Volkswagen is changing course in China as it looks to catch up in the EV race, and that shift now includes moving away from Nvidia (NASDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 18.99 | 19.095 | 18.70 | 18.77 | 5,424,371 |
| 17/03/26 | 19.95 | 20.01 | 19.14 | 19.16 | 9,408,962 |
| 16/03/26 | 19.73 | 20.295 | 19.64 | 20.09 | 4,388,052 |
| 13/03/26 | 20.30 | 20.48 | 19.97 | 19.97 | 11,046,850 |
| 12/03/26 | 19.59 | 20.415 | 19.59 | 19.98 | 12,864,336 |
| 11/03/26 | 19.27 | 19.54 | 18.95 | 19.29 | 5,933,147 |
| 10/03/26 | 18.71 | 19.25 | 18.52 | 18.87 | 7,180,171 |
| 09/03/26 | 17.92 | 18.80 | 17.91 | 18.45 | 14,779,075 |
| 06/03/26 | 16.52 | 17.4298 | 16.50 | 17.32 | 9,528,537 |
| 05/03/26 | 16.27 | 16.60 | 16.01 | 16.34 | 5,614,996 |
|
|
||||
|
|
||||
|
|