| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.69▼ | 21.63▼ | 21.68▼ | 21.17▲ | 21.41▲ |
| MA10 | 21.68▼ | 21.63▼ | 21.58▲ | 20.69▲ | 20.23▲ |
| MA20 | 21.61▲ | 21.52▲ | 21.41▲ | 21.39▲ | 19.61▲ |
| MA50 | 21.64▼ | 21.29▲ | 20.92▲ | 19.89▲ | 17.35▲ |
| MA100 | 21.58▲ | 20.90▲ | 20.80▲ | 19.68▲ | 13.71▲ |
| MA200 | 21.40▲ | 20.98▲ | 21.01▲ | 18.34▲ | 16.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.008▼ | 0.007▲ | -0.026▼ | 0.064▲ |
| RSI | 48.897▼ | 56.664▲ | 62.806▲ | 56.286▲ | 57.515▲ |
| STOCH | 67.623 | 59.407 | 75.557 | 66.375 | 55.297 |
| WILL %R | -35.211 | -46.809 | -24.044▲ | -31.449 | -43.636 |
| CCI | 2.703 | 53.141 | 76.561 | 106.867▲ | 91.540 |
| ▲ PSAR&MOM | $XPEV PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, September 17, 2025 01:22 PM
HP (NYSE:HPQ) shares inched up on Wednesday after six consecutive sessions of fall. The stock was up 0.7% at $27.90. XPEV’s shares lost 4.6% in the preceding six sessions. On a year-to-date basis, HP ...
|
|
Tuesday, September 16, 2025 06:09 AM
XPeng (XPEV) eVTOLs crash during China airshow rehearsal, raising concerns for urban air mobility and flying car innovations.
|
|
Monday, September 15, 2025 07:14 PM
This rating result is a high recognition of Xiaopeng Motors' ESG governance level and sustainable development efforts. This achievement marks Xiaopeng Motors' surpassing of many traditional brands in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 21.825 | 21.88 | 21.37 | 21.60 | 7,561,500 |
| 16/09/25 | 21.06 | 21.495 | 20.92 | 21.45 | 7,133,955 |
| 15/09/25 | 21.50 | 21.77 | 21.21 | 21.33 | 6,616,078 |
| 12/09/25 | 20.55 | 21.05 | 20.49 | 20.87 | 5,799,200 |
| 11/09/25 | 20.31 | 20.655 | 20.27 | 20.58 | 4,997,300 |
| 10/09/25 | 20.32 | 20.43 | 20.01 | 20.10 | 8,478,700 |
| 09/09/25 | 20.65 | 20.98 | 20.51 | 20.75 | 5,916,900 |
| 08/09/25 | 20.43 | 20.85 | 20.35 | 20.58 | 10,521,400 |
| 05/09/25 | 19.93 | 20.12 | 19.76 | 19.83 | 5,592,500 |
| 04/09/25 | 19.80 | 19.965 | 19.66 | 19.84 | 7,088,900 |
|
|
||||
|
|
||||
|
|