| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.23▲ | 19.25▼ | 19.23▲ | 20.03▼ | 20.23▼ |
| MA10 | 19.26▼ | 19.21▲ | 19.42▼ | 20.44▼ | 20.22▼ |
| MA20 | 19.26▼ | 19.45▼ | 19.78▼ | 20.40▼ | 21.27▼ |
| MA50 | 19.23▲ | 19.85▼ | 20.23▼ | 20.75▼ | 20.36▼ |
| MA100 | 19.37▼ | 20.29▼ | 20.26▼ | 21.41▼ | 15.20▲ |
| MA200 | 19.73▼ | 20.34▼ | 19.94▼ | 20.44▼ | 15.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.014▲ | -0.048▼ | -0.077▼ | -0.346▼ |
| RSI | 48.503▼ | 32.792▼ | 30.554▼ | 42.518▼ | 46.188▼ |
| STOCH | 21.531 | 59.780 | 20.429 | 24.726 | 27.937 |
| WILL %R | -62.500 | -75.132▼ | -78.341▼ | -91.933▼ | -87.106▼ |
| CCI | -53.371 | -14.997 | -63.408 | -159.536▼ | -83.903 |
| ▼ BREAK | $XPEV Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 21, 2026 03:15 PM
In the latest trading session, XPeng Inc. Sponsored ADR (XPEV) closed at $20.34, marking a +1.7% move from the previous day. The stock exceeded the S&P 500, which registered a gain of 1.16% for the ...
|
|
Thursday, January 15, 2026 06:08 AM
The new ETFs are tailored to target a 200% exposure to the daily performance of their underlying stocks, offering sophisticated traders and the retail investor efficient tools to help capitalize on ...
|
|
Thursday, January 15, 2026 06:08 AM
The new ETFs are tailored to target a 200% exposure to the daily performance of their underlying stocks, offering sophisticated traders and the retail investor efficient tools to help capitalize on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 19.75 | 19.78 | 19.01 | 19.25 | 9,446,200 |
| 22/01/26 | 19.915 | 20.095 | 19.682 | 19.93 | 6,580,500 |
| 21/01/26 | 20.20 | 20.46 | 20.01 | 20.34 | 3,705,100 |
| 20/01/26 | 20.13 | 20.31 | 19.87 | 20.00 | 6,003,500 |
| 16/01/26 | 20.84 | 20.84 | 20.21 | 20.65 | 7,074,900 |
| 15/01/26 | 20.87 | 21.13 | 20.40 | 20.88 | 4,688,600 |
| 14/01/26 | 20.98 | 21.00 | 20.39 | 20.58 | 6,598,400 |
| 13/01/26 | 21.25 | 21.455 | 20.92 | 21.05 | 8,562,804 |
| 12/01/26 | 20.985 | 21.985 | 20.58 | 21.71 | 15,745,900 |
| 09/01/26 | 20.50 | 20.52 | 19.80 | 20.02 | 5,417,800 |
|
|
||||
|
|
||||
|
|