| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▼ | 12.10▼ | 12.10▼ | 11.99▲ | 12.80▼ |
| MA10 | 12.11▼ | 12.05▲ | 11.87▲ | 12.45▼ | 13.28▼ |
| MA20 | 12.11▼ | 11.86▲ | 11.86▲ | 12.83▼ | 14.94▼ |
| MA50 | 12.08▲ | 11.92▲ | 12.32▼ | 13.73▼ | 18.17▼ |
| MA100 | 11.86▲ | 12.38▼ | 12.59▼ | 15.32▼ | 17.37▼ |
| MA200 | 11.84▲ | 12.65▼ | 12.97▼ | 17.69▼ | 14.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.047▲ | 0.080▲ | -0.061▼ | -0.148▼ |
| RSI | 47.594▼ | 63.585▲ | 53.851▲ | 39.554▼ | 34.959▼ |
| STOCH | 18.419▼ | 86.860▲ | 85.303▲ | 20.710 | 17.689▼ |
| WILL %R | -92.308▼ | -15.596▲ | -13.492▲ | -69.638 | -91.805▼ |
| CCI | -130.924▼ | 53.234 | 94.659 | -82.246 | -100.437▼ |
| ▲ GAP | $XPEV Open Gap Up %2 | Set Alert |
|
Tuesday, August 04, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, August 04, 2026 12:59 AM
GUANGZHOU, China, Aug. 4, 2026 /PRNewswire/ -- XPeng Inc. ("XPENG" or the "Company," NYSE: XPEV and HKEX: 9868), a leading global Physical AI company, today announced that it will report its second ...
|
|
Saturday, August 01, 2026 04:00 AM
XPeng Inc. (XPENG or the Company, NYSE: XPEV and HKEX: 9868), a leading global Physical AI company, today announced its vehicle delivery results for July 2026. XPENG delivered 38,027 vehicles in July, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 12.01 | 12.17 | 11.88 | 12.085 | 3,663,564 |
| 06/08/26 | 11.71 | 11.76 | 11.54 | 11.68 | 5,633,721 |
| 05/08/26 | 12.04 | 12.04 | 11.725 | 11.75 | 7,676,591 |
| 04/08/26 | 12.00 | 12.115 | 11.9201 | 12.05 | 9,965,592 |
| 03/08/26 | 12.54 | 12.60 | 12.28 | 12.37 | 9,892,118 |
| 31/07/26 | 12.99 | 13.05 | 12.75 | 13.00 | 5,079,113 |
| 30/07/26 | 12.78 | 12.995 | 12.69 | 12.98 | 5,184,394 |
| 29/07/26 | 13.005 | 13.335 | 13.005 | 13.06 | 6,881,680 |
| 28/07/26 | 12.64 | 12.925 | 12.64 | 12.71 | 4,415,516 |
| 27/07/26 | 12.67 | 12.88 | 12.52 | 12.78 | 4,503,060 |
|
|
||||
|
|
||||
|
|