| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.65▼ | 18.69▼ | 18.71▼ | 18.49▲ | 19.96▼ |
| MA10 | 18.69▼ | 18.73▼ | 18.50▲ | 19.16▼ | 21.35▼ |
| MA20 | 18.69▼ | 18.48▲ | 18.45▲ | 19.85▼ | 21.37▼ |
| MA50 | 18.73▼ | 18.54▲ | 18.94▼ | 21.70▼ | 19.78▼ |
| MA100 | 18.54▲ | 19.05▼ | 19.54▼ | 21.46▼ | 14.61▲ |
| MA200 | 18.46▲ | 19.70▼ | 21.43▼ | 20.65▼ | 15.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.024▲ | 0.083▲ | -0.122▼ | -0.528▼ |
| RSI | 29.155▼ | 50.161▲ | 47.865▼ | 39.557▼ | 44.769▼ |
| STOCH | 43.269 | 60.896 | 89.676▲ | 14.220▼ | 18.790▼ |
| WILL %R | -100.000▼ | -31.818 | -27.374 | -81.293▼ | -93.408▼ |
| CCI | -161.344▼ | -5.612 | 46.252 | -80.884 | -173.035▼ |
| ▲ GAP | $XPEV Open Gap Up %2 | Set Alert |
|
Thursday, December 18, 2025 04:01 PM
Investing.com -- Chinese electric vehicle manufacturers continue to attract investor attention despite market volatility, with several standout performers emerging according to recent WarrenAI ...
|
|
Thursday, December 18, 2025 05:44 AM
XPeng Inc. (NYSE:XPEV) is among the 8 High Growth EV Stocks to Buy Now. According to TheFly on December 11, XPeng Inc. (NYSE:XPEV) shares slightly decreased as options activity showed a moderately ...
|
|
Thursday, December 18, 2025 05:18 AM
XPeng Inc. (NYSE:XPEV) is among the 8 High Growth EV Stocks to Buy Now. According to TheFly on December 11, XPeng Inc. (NYSE:XPEV) shares slightly decreased as options activity showed a moderately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 18.50 | 18.82 | 18.39 | 18.60 | 6,547,700 |
| 17/12/25 | 18.52 | 18.725 | 17.92 | 18.09 | 7,853,400 |
| 16/12/25 | 18.435 | 18.695 | 18.325 | 18.47 | 7,749,500 |
| 15/12/25 | 19.00 | 19.05 | 18.27 | 18.31 | 8,226,486 |
| 12/12/25 | 19.45 | 19.52 | 18.945 | 18.99 | 6,258,215 |
| 11/12/25 | 19.24 | 19.38 | 18.96 | 19.19 | 9,940,500 |
| 10/12/25 | 19.78 | 19.90 | 19.57 | 19.65 | 5,334,993 |
| 09/12/25 | 19.87 | 19.93 | 19.56 | 19.81 | 6,795,329 |
| 08/12/25 | 19.98 | 20.58 | 19.837 | 20.52 | 5,866,437 |
| 05/12/25 | 19.99 | 20.12 | 19.815 | 20.00 | 6,202,949 |
|
|
||||
|
|
||||
|
|