| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▼ | 10.25▼ | 10.25▼ | 10.48▼ | 11.09▼ |
| MA10 | 10.24▼ | 10.25▼ | 10.39▼ | 10.77▼ | 11.81▼ |
| MA20 | 10.24▼ | 10.42▼ | 10.48▼ | 11.21▼ | 13.16▼ |
| MA50 | 10.25▼ | 10.47▼ | 10.63▼ | 12.09▼ | 16.93▼ |
| MA100 | 10.35▼ | 10.67▼ | 11.00▼ | 13.64▼ | 17.36▼ |
| MA200 | 10.48▼ | 11.03▼ | 11.41▼ | 16.18▼ | 14.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.029▼ | -0.044▼ | -0.122▼ |
| RSI | 41.568▼ | 34.533▼ | 31.778▼ | 32.788▼ | 30.315▼ |
| STOCH | 40.060 | 42.224 | 13.570▼ | 12.833▼ | 9.555▼ |
| WILL %R | -62.500 | -89.565▼ | -90.625▼ | -96.867▼ | -98.681▼ |
| CCI | -143.487▼ | -54.005 | -73.361 | -134.833▼ | -141.255▼ |
|
Monday, September 14, 2026 12:49 PM
Dernières nouvelles concernant l'action Xpeng Inc, actualités et mises à jour en temps réel de la bourse sur l'action NYSE: XPEV.
|
|
Wednesday, September 09, 2026 11:25 AM
XPENG Inc. (“XPENG” or the “Company,” NYSE: XPEV; HKEX: 9868), a leading global Physical AI company, has officially commissioned its humanoid robot production lines, marking a significant step in the ...
|
|
Monday, August 31, 2026 05:33 PM
XPeng Inc. ("XPENG" or the "Company," NYSE: XPEV and HKEX: 9868), a leading global Physical AI company, today announced its vehicle delivery results for August 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 10.40 | 10.42 | 10.165 | 10.225 | 8,411,907 |
| 14/09/26 | 10.61 | 10.81 | 10.61 | 10.71 | 4,966,846 |
| 11/09/26 | 10.58 | 10.70 | 10.46 | 10.54 | 10,193,670 |
| 10/09/26 | 10.46 | 10.47 | 10.31 | 10.34 | 5,826,077 |
| 09/09/26 | 10.85 | 10.8528 | 10.545 | 10.57 | 11,092,285 |
| 08/09/26 | 10.929 | 11.02 | 10.80 | 10.93 | 6,466,042 |
| 04/09/26 | 11.04 | 11.135 | 10.90 | 10.95 | 5,019,226 |
| 03/09/26 | 10.935 | 11.2099 | 10.72 | 11.14 | 7,065,498 |
| 02/09/26 | 11.12 | 11.13 | 10.96 | 11.08 | 5,409,165 |
| 01/09/26 | 11.30 | 11.52 | 11.165 | 11.17 | 5,216,404 |
|
|
||||
|
|
||||
|
|