| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.71▼ | 18.70▼ | 18.72▼ | 19.04▼ | 19.80▼ |
| MA10 | 18.74▼ | 18.72▼ | 18.69▼ | 19.77▼ | 20.05▼ |
| MA20 | 18.74▼ | 18.69▼ | 18.73▼ | 20.15▼ | 21.16▼ |
| MA50 | 18.74▼ | 18.84▼ | 19.40▼ | 20.23▼ | 20.40▼ |
| MA100 | 18.73▼ | 19.48▼ | 19.97▼ | 21.36▼ | 15.29▲ |
| MA200 | 18.73▼ | 19.97▼ | 19.85▼ | 20.47▼ | 15.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.018▲ | 0.053▲ | -0.208▼ | -0.395▼ |
| RSI | 38.546▼ | 44.055▼ | 37.470▼ | 39.553▼ | 44.533▼ |
| STOCH | 22.738 | 29.850 | 24.232 | 8.638▼ | 27.837 |
| WILL %R | -100.000▼ | -83.688▼ | -83.688▼ | -96.939▼ | -92.826▼ |
| CCI | -218.537▼ | -55.797 | 4.810 | -119.581▼ | -105.399▼ |
|
Tuesday, January 27, 2026 05:08 PM
In the most recent trading session, XPeng Inc. Sponsored ADR (XPEV) closed at $18.57, indicating a -1.17% shift from the previous trading day.
|
|
Tuesday, January 27, 2026 03:00 PM
In the latest trading session, XPeng Inc. Sponsored ADR (XPEV) closed at $18.57, marking a -1.17% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.41% for ...
|
|
Monday, January 26, 2026 02:54 PM
All three of the largest U.S.-listed Chinese EV makers, NIO Inc. (NYSE: NIO), Li Auto Inc. (NASDAQ: LI) and XPeng, Inc. (NYSE: XPEV) are trading below their consensus price targets, making each a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 19.23 | 19.28 | 18.575 | 18.66 | 5,412,700 |
| 27/01/26 | 18.81 | 18.815 | 18.555 | 18.57 | 4,015,200 |
| 26/01/26 | 18.83 | 18.98 | 18.69 | 18.79 | 5,849,000 |
| 23/01/26 | 19.75 | 19.78 | 19.01 | 19.25 | 9,446,200 |
| 22/01/26 | 19.915 | 20.095 | 19.682 | 19.93 | 6,580,500 |
| 21/01/26 | 20.20 | 20.46 | 20.01 | 20.34 | 3,705,100 |
| 20/01/26 | 20.13 | 20.31 | 19.87 | 20.00 | 6,003,500 |
| 16/01/26 | 20.84 | 20.84 | 20.21 | 20.65 | 7,074,900 |
| 15/01/26 | 20.87 | 21.13 | 20.40 | 20.88 | 4,688,600 |
| 14/01/26 | 20.98 | 21.00 | 20.39 | 20.58 | 6,598,400 |
|
|
||||
|
|
||||
|
|