| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.44▼ | 13.44▼ | 13.39▲ | 13.51▼ | 12.97▲ |
| MA10 | 13.44▼ | 13.38▲ | 13.68▼ | 13.36▲ | 14.29▼ |
| MA20 | 13.45▼ | 13.69▼ | 13.86▼ | 13.12▲ | 15.80▼ |
| MA50 | 13.39▲ | 13.75▼ | 13.41▲ | 14.69▼ | 18.69▼ |
| MA100 | 13.60▼ | 13.41▲ | 13.29▲ | 16.15▼ | 17.23▼ |
| MA200 | 13.86▼ | 13.22▲ | 13.64▼ | 18.44▼ | 14.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.028▼ | -0.103▼ | 0.189▲ | -0.226▼ |
| RSI | 47.138▼ | 38.408▼ | 43.666▼ | 46.201▼ | 37.373▼ |
| STOCH | 39.545 | 61.869 | 18.407▼ | 48.901 | 14.351▼ |
| WILL %R | -90.909▼ | -74.384 | -80.000▼ | -45.614 | -75.559▼ |
| CCI | -94.813 | -17.925 | -65.300 | 9.814 | -74.247 |
|
Friday, July 17, 2026 08:56 AM
XPENG enters a decisive phase as mixed market sentiment, uneven earnings, vehicle demand, technology development, and financial discipline shape its wider business outlook.
|
|
Wednesday, July 15, 2026 12:18 PM
XPENG has returned to market attention after a strong trading session, but earnings pressure and competitive conditions remain central to its outlook.
|
|
Wednesday, July 15, 2026 06:38 AM
XPeng (NYSE:XPEV) shares rose 4% on Wednesday after a report indicated the Chinese electric vehicle manufacturer is preparing to significantly expand production of its humanoid robot ahead of an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 13.245 | 13.505 | 13.16 | 13.42 | 5,127,178 |
| 16/07/26 | 14.32 | 14.46 | 14.03 | 14.04 | 8,335,711 |
| 15/07/26 | 13.764 | 14.2599 | 13.73 | 13.78 | 9,687,512 |
| 14/07/26 | 13.52 | 13.575 | 13.23 | 13.36 | 4,192,097 |
| 13/07/26 | 13.00 | 13.14 | 12.7813 | 12.95 | 4,073,829 |
| 10/07/26 | 13.28 | 13.31 | 13.01 | 13.03 | 2,919,895 |
| 09/07/26 | 13.01 | 13.105 | 12.86 | 12.98 | 7,698,032 |
| 08/07/26 | 13.11 | 13.305 | 13.03 | 13.27 | 6,084,376 |
| 07/07/26 | 13.43 | 13.71 | 13.105 | 13.17 | 4,842,943 |
| 06/07/26 | 13.41 | 13.70 | 13.31 | 13.56 | 6,737,453 |
|
|
||||
|
|
||||
|
|