| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.03▼ | 20.04▼ | 20.03▼ | 19.88▲ | 21.92▼ |
| MA10 | 20.05▼ | 20.03▼ | 19.87▲ | 20.53▼ | 22.00▼ |
| MA20 | 20.05▼ | 19.83▲ | 19.46▲ | 22.34▼ | 21.34▼ |
| MA50 | 20.04▼ | 19.52▲ | 20.37▼ | 22.49▼ | 19.51▲ |
| MA100 | 19.90▲ | 20.41▼ | 21.07▼ | 21.42▼ | 14.45▲ |
| MA200 | 19.52▲ | 21.47▼ | 22.58▼ | 20.71▼ | 15.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.018▲ | 0.139▲ | -0.329▼ | -0.258▼ |
| RSI | 38.013▼ | 60.430▲ | 53.582▲ | 42.467▼ | 48.040▼ |
| STOCH | 28.905 | 73.550 | 88.676▲ | 30.121 | 38.255 |
| WILL %R | -100.000▼ | -18.548▲ | -14.375▲ | -74.199 | -85.028▼ |
| CCI | -297.610▼ | 40.809 | 70.869 | -68.334 | -119.083▼ |
|
Wednesday, December 03, 2025 08:31 AM
We recently published 10 Stocks Deep in the Red. XPeng Inc. (NYSE:XPEV) is one of the worst performers on Tuesday. XPeng dropped its share prices by 7.92 percent on Tuesday to close at $19.66 apiece ...
|
|
Monday, December 01, 2025 01:39 AM
XPeng Inc. ("XPENG" or the "Company," NYSE: XPEV and HKEX: 9868), a leading global AI mobility technology company, today announced its vehicle delivery results for November 2025. XPENG delivered ...
|
|
Wednesday, November 26, 2025 11:50 AM
XPeng Inc. (NYSE:XPEV) is one of the Chinese tech stocks to buy now. On November 19, Goldman Sachs raised its price target on XPeng Inc. (NYSE:XPEV) stock from $24 to $25, keeping a Buy rating. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 19.99 | 20.12 | 19.815 | 20.00 | 6,202,949 |
| 04/12/25 | 19.56 | 19.735 | 19.305 | 19.50 | 9,841,247 |
| 03/12/25 | 19.54 | 19.56 | 18.55 | 18.87 | 15,868,611 |
| 02/12/25 | 20.40 | 20.5075 | 19.485 | 19.66 | 16,737,095 |
| 01/12/25 | 21.275 | 21.555 | 21.00 | 21.35 | 7,433,440 |
| 28/11/25 | 21.50 | 21.98 | 21.48 | 21.83 | 6,016,454 |
| 26/11/25 | 21.285 | 21.525 | 20.79 | 21.14 | 9,458,500 |
| 25/11/25 | 20.84 | 21.735 | 20.58 | 21.62 | 11,175,490 |
| 24/11/25 | 21.03 | 21.08 | 20.725 | 20.93 | 9,121,600 |
| 21/11/25 | 20.00 | 20.60 | 19.8404 | 20.36 | 10,127,116 |
|
|
||||
|
|
||||
|
|