XPeng Inc. ADR Class A (XPEV) Stock Price

20.36 ▲ +0.27 (+1.34%)
Open: 20.00 Vol: 10.13M Day's range: 19.8404 - 20.60 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.43▼ 20.43▼ 20.36▼ 21.33▼ 22.58▼
MA10 20.46▼ 20.33▲ 20.25▲ 23.95▼ 22.26▼
MA20 20.47▼ 20.29▲ 20.62▼ 23.49▼ 21.04▼
MA50 20.37▼ 21.13▼ 22.88▼ 22.66▼ 19.17▲
MA100 20.26▲ 23.23▼ 23.60▼ 21.18▼ 14.31▲
MA200 20.59▼ 23.60▼ 22.87▼ 20.54▼ 15.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.098▲ 0.139▲ -0.587▼ -0.040▼
RSI 43.255▼ 41.438▼ 29.479▼ 40.103▼ 48.990▼
STOCH 17.092▼ 77.520     53.271     15.516▼ 42.905    
WILL %R -100.000▼ -31.757     -64.057     -93.810▼ -91.410▼
CCI -157.856▼ 64.957     -5.531     -110.573▼ -51.816    
Latest Filters Detected On XPEV
▼ MACD $XPEV MACD(12,26,9) Crossed Below Zero Set Alert
MA $XPEV Price Crossed Below MA(200) Set Alert
▼ BREAK $XPEV Price Breaks 30 Days Low Set Alert
▼ BREAK $XPEV Price Breaks 20 Days Low Set Alert
▼ BREAK $XPEV Price Breaks 10 Days Low Set Alert
XPeng Inc. ADR Class A News
Why Shares of XPeng Drove Lower This Week
Friday, November 21, 2025 05:35 AM
The company recently reported a strong third-quarter performance, but investors are still raising a yellow flag.
Earnings Update: Here's Why Analysts Just Lifted Their XPeng Inc. (NYSE:XPEV) Price Target To US$28.15
Thursday, November 20, 2025 03:33 AM
There's been a major selloff in XPeng Inc. (NYSE:XPEV) shares in the week since it released its quarterly report, with the stock down 22% to US$21.17. Revenues of CN¥20b arrived in line with ...
XPeng CEO Plays The Anti-Tesla Card: While Optimus Is Closed, IRON Goes Open Source
Tuesday, November 18, 2025 05:48 AM
XPeng (XPEV) takes open approach with IRON (while Tesla's Optimus remains proprietary) allowing developers to train and build on it.
XPEV historical stock data
date open high low close volume
21/11/25 20.00 20.60 19.8404 20.36 10,127,116
20/11/25 21.06 21.27 20.08 20.09 14,811,048
19/11/25 21.89 22.23 20.98 21.17 16,336,954
18/11/25 22.19 22.915 21.935 22.62 14,689,503
17/11/25 24.04 24.17 22.165 22.43 34,151,076
14/11/25 25.12 26.03 24.87 25.01 25,749,832
13/11/25 26.99 27.57 26.2309 26.38 19,815,777
12/11/25 27.29 28.20 26.77 27.28 24,982,895
11/11/25 27.35 28.235 26.132 28.07 44,405,582
10/11/25 23.72 26.0653 23.55 26.04 38,921,658
Quote Details
52wk Low:11.14
52wk High:28.235
Vol:10.13M
Avg Vol(3m):215.3M
1Y Chng:+44.09%
1M Chng:-6.30%
Add to Watch List
More Information
Index N/A
Market Cap. 19.65B