| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.02▼ | 15.16▼ | 15.38▼ | 15.92▼ | 15.75▼ |
| MA10 | 15.05▼ | 15.39▼ | 15.54▼ | 15.87▼ | 16.64▼ |
| MA20 | 15.05▼ | 15.56▼ | 15.95▼ | 16.10▼ | 17.62▼ |
| MA50 | 15.40▼ | 16.02▼ | 15.95▼ | 17.36▼ | 19.37▼ |
| MA100 | 15.50▼ | 15.93▼ | 15.97▼ | 18.06▼ | 16.73▼ |
| MA200 | 15.88▼ | 16.00▼ | 16.64▼ | 19.78▼ | 14.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.053▼ | -0.109▼ | -0.009▼ | -0.251▼ |
| RSI | 32.590▼ | 22.207▼ | 25.533▼ | 36.296▼ | 37.154▼ |
| STOCH | 24.167 | 25.681 | 16.490▼ | 47.293 | 16.073▼ |
| WILL %R | -80.000▼ | -87.898▼ | -93.238▼ | -95.153▼ | -98.293▼ |
| CCI | -108.401▼ | -134.059▼ | -146.032▼ | -211.182▼ | -144.446▼ |
|
Monday, May 18, 2026 06:11 AM
XPENG (NYSE: XPEV, HKEX: 9868), a leading China-based high-tech company, today announced the official rollout of its first mass-produced Robotaxi in Guangzhou. This marks the first time in China that ...
|
|
Monday, May 18, 2026 03:35 AM
Mass production of a production-ready robotaxi shifts the story from “demo” to “scaling,” and it supports higher long-term margins if autonomous mobility becomes a second revenue engine. The company ...
|
|
Wednesday, May 13, 2026 03:27 AM
XPeng Inc. ("XPENG" or the "Company," NYSE: XPEV and HKEX: 9868), a leading global AI mobility technology company, today announced that it will report its first quarter 2026 unaudited financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 15.55 | 15.56 | 14.915 | 15.01 | 4,127,342 |
| 15/05/26 | 15.61 | 15.72 | 15.46 | 15.62 | 6,567,804 |
| 14/05/26 | 15.92 | 16.32 | 15.66 | 16.12 | 9,606,128 |
| 13/05/26 | 15.94 | 16.875 | 15.85 | 16.68 | 9,362,437 |
| 12/05/26 | 16.05 | 16.195 | 15.79 | 16.16 | 6,107,023 |
| 11/05/26 | 15.94 | 16.40 | 15.92 | 16.15 | 7,270,891 |
| 08/05/26 | 15.64 | 15.80 | 15.575 | 15.62 | 4,274,918 |
| 07/05/26 | 15.87 | 15.89 | 15.50 | 15.55 | 5,461,569 |
| 06/05/26 | 15.60 | 15.988 | 15.45 | 15.93 | 6,246,824 |
| 05/05/26 | 16.07 | 16.15 | 15.815 | 15.82 | 2,653,037 |
|
|
||||
|
|
||||
|
|