| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▲ | 5.15▲ | 5.17▲ | 5.16▲ | 5.27▼ |
| MA10 | 5.16▲ | 5.16▲ | 5.17▲ | 5.09▲ | 5.58▼ |
| MA20 | 5.16▲ | 5.16▲ | 5.15▲ | 5.24▼ | 6.60▼ |
| MA50 | 5.16▲ | 5.16▲ | 5.11▲ | 5.64▼ | 6.38▼ |
| MA100 | 5.16▲ | 5.10▲ | 5.15▲ | 6.64▼ | 7.06▼ |
| MA200 | 5.15▲ | 5.17▲ | 5.33▼ | 6.47▼ | 8.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.002▼ | 0.039▲ | -0.215▼ |
| RSI | 61.539▲ | 54.272▲ | 54.716▲ | 40.122▼ | 34.019▼ |
| STOCH | 83.929▲ | 42.063 | 29.825 | 58.492 | 5.683▼ |
| WILL %R | 0.000▲ | -63.158 | -63.158 | -51.351 | -91.346▼ |
| CCI | 127.969▲ | 38.994 | 48.883 | 16.040 | -89.886 |
|
Tuesday, October 06, 2026 10:58 PM
Xperi Inc. (ISIN US98423J1016) was last at USD 5.30 on the NYSE on October 6, 2026, down 2.39 percent from the previous close. The immediate company event was an ownership filing: ...
|
|
Monday, July 20, 2026 06:53 AM
Dallas, Texas--(Newsfile Corp. - July 20, 2026) - Xperi Inc. (NYSE: XPER): Stonegate Capital Partners Initiates Coverage on Xperi Inc. (NYSE: XPER). Xperi's 1Q26 results increased confidence that its ...
|
|
Monday, July 20, 2026 06:52 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Dallas, Texas--(Newsfile Corp. - July 20, 2026) - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 5.18 | 5.225 | 5.09 | 5.18 | 369,755 |
| 22/10/26 | 5.14 | 5.23 | 5.11 | 5.21 | 460,701 |
| 21/10/26 | 5.17 | 5.19 | 5.08 | 5.16 | 337,841 |
| 20/10/26 | 5.08 | 5.24 | 5.08 | 5.17 | 477,325 |
| 19/10/26 | 4.99 | 5.15 | 4.93 | 5.10 | 452,272 |
| 16/10/26 | 4.99 | 5.17 | 4.91 | 4.98 | 363,685 |
| 15/10/26 | 5.02 | 5.0899 | 4.94 | 5.00 | 415,945 |
| 14/10/26 | 5.02 | 5.095 | 5.00 | 5.04 | 438,052 |
| 13/10/26 | 4.99 | 5.105 | 4.965 | 5.06 | 544,171 |
| 12/10/26 | 5.19 | 5.23 | 4.97 | 4.98 | 576,762 |
|
|
||||
|
|
||||
|
|