| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▼ | 5.52▼ | 5.51▼ | 5.52▼ | 5.73▼ |
| MA10 | 5.52▼ | 5.50▲ | 5.49▲ | 5.55▼ | 6.41▼ |
| MA20 | 5.53▼ | 5.48▲ | 5.49▲ | 5.70▼ | 7.10▼ |
| MA50 | 5.49▲ | 5.50▲ | 5.51▼ | 6.48▼ | 6.50▼ |
| MA100 | 5.47▲ | 5.51▼ | 5.63▼ | 7.15▼ | 7.20▼ |
| MA200 | 5.50▲ | 5.65▼ | 5.89▼ | 6.54▼ | 8.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.008▲ | 0.032▲ | -0.272▼ |
| RSI | 48.991▼ | 54.290▲ | 51.029▲ | 33.341▼ | 34.568▼ |
| STOCH | 28.611 | 74.045 | 62.957 | 19.731▼ | 4.116▼ |
| WILL %R | -80.000▼ | -34.783 | -32.000 | -80.392▼ | -97.006▼ |
| CCI | -89.290 | 47.471 | 75.600 | -64.877 | -104.062▼ |
| ▼ MA | $XPER MA(50) Crossed Below MA(200) | Set Alert |
|
Friday, September 11, 2026 12:00 AM
Agent TiVo is a trusted entertainment guide that helps viewers discover, decide and watch through natural conversations, deepening engagement while maintaining operational efficiency.
|
|
Monday, March 23, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Xperi Inc. Use the full market events calendar to scan activity across all tickers. The next ...
|
|
Friday, March 06, 2026 06:56 AM
Xperi Inc. (NYSE:XPER) is one of the stocks that should double in 3 years. On February 25, Xperi reported Q4 and full-year 2025 results, highlighting a massive expansion of its digital footprint. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.47 | 5.55 | 5.47 | 5.51 | 76,683 |
| 24/09/26 | 5.47 | 5.495 | 5.41 | 5.45 | 384,939 |
| 23/09/26 | 5.61 | 5.61 | 5.43 | 5.50 | 298,038 |
| 22/09/26 | 5.62 | 5.64 | 5.50 | 5.61 | 368,443 |
| 21/09/26 | 5.52 | 5.555 | 5.44 | 5.55 | 364,826 |
| 18/09/26 | 5.55 | 5.55 | 5.45 | 5.49 | 486,586 |
| 17/09/26 | 5.61 | 5.61 | 5.5097 | 5.54 | 304,262 |
| 16/09/26 | 5.61 | 5.62 | 5.51 | 5.52 | 411,866 |
| 15/09/26 | 5.75 | 5.75 | 5.544 | 5.61 | 286,723 |
| 14/09/26 | 5.86 | 5.92 | 5.705 | 5.75 | 279,163 |
|
|
||||
|
|
||||
|
|