| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▲ | 7.84▼ | 7.84▼ | 7.99▼ | 7.84▼ |
| MA10 | 7.81▲ | 7.86▼ | 7.90▼ | 7.88▼ | 7.49▲ |
| MA20 | 7.83▲ | 7.90▼ | 7.98▼ | 7.87▼ | 7.90▼ |
| MA50 | 7.86▼ | 8.01▼ | 7.92▼ | 7.46▲ | 8.47▼ |
| MA100 | 7.90▼ | 7.92▼ | 7.88▼ | 7.98▼ | 9.39▼ |
| MA200 | 7.99▼ | 7.87▼ | 7.88▼ | 8.61▼ | 12.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.027▼ | -0.006▼ | 0.072▲ |
| RSI | 49.622▼ | 41.906▼ | 42.124▼ | 50.512▲ | 46.538▼ |
| STOCH | 51.213 | 33.606 | 20.124 | 72.516 | 72.765 |
| WILL %R | -20.000▲ | -72.881 | -74.194 | -59.231 | -30.734 |
| CCI | 55.682 | -99.860 | -100.821▼ | -16.048 | 58.068 |
|
Thursday, June 12, 2025 11:20 AM
Chasing momentum trends is risky business for investors. By the time many retail investors are aware of building momentum for a particular stock, it may be too late to fully capitalize on future gains ...
|
|
Thursday, June 12, 2025 11:19 AM
Xperi Inc. (NASDAQ: XPER) provides pay-TV services, UX solutions, and more, catering to service providers. Although revenue declined modestly year-over-year (YOY) for the first quarter of the year ...
|
|
Wednesday, June 04, 2025 07:34 AM
Xperi (XPER) is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones: A dash of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.86 | 7.955 | 7.75 | 7.83 | 300,800 |
| 12/06/25 | 8.00 | 8.065 | 7.935 | 8.05 | 265,147 |
| 11/06/25 | 8.11 | 8.215 | 8.0008 | 8.08 | 335,229 |
| 10/06/25 | 7.98 | 8.15 | 7.98 | 8.06 | 306,045 |
| 09/06/25 | 7.92 | 7.98 | 7.83 | 7.95 | 247,600 |
| 06/06/25 | 7.72 | 7.855 | 7.61 | 7.83 | 234,000 |
| 05/06/25 | 7.85 | 7.855 | 7.565 | 7.59 | 235,600 |
| 04/06/25 | 7.91 | 7.95 | 7.82 | 7.86 | 196,406 |
| 03/06/25 | 7.64 | 7.9634 | 7.62 | 7.89 | 285,604 |
| 02/06/25 | 7.70 | 7.89 | 7.64 | 7.65 | 509,898 |
|
|
||||
|
|
||||
|
|