| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▼ | 7.34▼ | 7.34▼ | 7.37▼ | 6.91▲ |
| MA10 | 7.32▼ | 7.36▼ | 7.35▼ | 7.09▲ | 7.46▼ |
| MA20 | 7.36▼ | 7.35▼ | 7.37▼ | 6.90▲ | 8.43▼ |
| MA50 | 7.37▼ | 7.36▼ | 7.24▲ | 7.63▼ | 8.52▼ |
| MA100 | 7.35▼ | 7.19▲ | 6.88▲ | 8.61▼ | 9.68▼ |
| MA200 | 7.36▼ | 6.87▲ | 7.21▲ | 8.61▼ | 12.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.025▼ | 0.131▲ | -0.168▼ |
| RSI | 27.106▼ | 38.800▼ | 45.355▼ | 50.440▲ | 39.721▼ |
| STOCH | 5.840▼ | 36.056 | 46.448 | 94.089▲ | 20.312 |
| WILL %R | -87.500▼ | -92.000▼ | -79.310▼ | -19.658▲ | -70.948 |
| CCI | -135.604▼ | -207.407▼ | -164.363▼ | 76.801 | -56.986 |
|
Tuesday, April 29, 2025 06:23 AM
TiVo found that consumers decreased their entertainment spending nearly $20 year-over-year, with the average number of services used declining from 11.1 to 9.9 in the same period. This is the first ...
|
|
Tuesday, April 29, 2025 06:00 AM
Today TiVo, a wholly owned subsidiary of entertainment technology company Xperi Inc. (NYSE: XPER), released its Q4 2024 Video Trends Report and found consumers have begun to declutter their video ...
|
|
Wednesday, April 23, 2025 12:27 AM
Geode Capital Management LLC Increases Its Stock Holdings in Xperi Inc. (NASDAQ:XPER) Highlights:,Xperi Inc. has seen heightened institutional activity, with various firms expanding positions.,Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.50 | 7.50 | 7.25 | 7.27 | 92,016 |
| 30/04/25 | 7.29 | 7.45 | 7.1959 | 7.39 | 271,225 |
| 29/04/25 | 7.32 | 7.45 | 7.32 | 7.44 | 251,594 |
| 28/04/25 | 7.37 | 7.45 | 7.27 | 7.37 | 293,473 |
| 25/04/25 | 7.25 | 7.365 | 7.22 | 7.36 | 252,392 |
| 24/04/25 | 7.06 | 7.30 | 6.99 | 7.29 | 542,800 |
| 23/04/25 | 6.92 | 7.14 | 6.92 | 7.03 | 437,420 |
| 22/04/25 | 6.62 | 6.74 | 6.51 | 6.72 | 272,837 |
| 21/04/25 | 6.46 | 6.55 | 6.36 | 6.55 | 523,349 |
| 17/04/25 | 6.51 | 6.63 | 6.48 | 6.52 | 308,766 |
|
|
||||
|
|
||||
|
|