| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▼ | 7.64▼ | 7.60▼ | 7.53▲ | 7.69▼ |
| MA10 | 7.63▼ | 7.64▼ | 7.62▼ | 7.54▲ | 7.75▼ |
| MA20 | 7.64▼ | 7.60▼ | 7.49▲ | 7.81▼ | 7.19▲ |
| MA50 | 7.65▼ | 7.49▲ | 7.46▲ | 7.78▼ | 6.52▲ |
| MA100 | 7.63▼ | 7.48▲ | 7.67▼ | 7.05▲ | 7.43▲ |
| MA200 | 7.49▲ | 7.72▼ | 7.85▼ | 6.55▲ | 8.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | 0.014▲ | -0.040▼ | -0.008▼ |
| RSI | 39.910▼ | 51.286▲ | 53.849▲ | 47.059▼ | 56.244▲ |
| STOCH | 14.693▼ | 25.962 | 59.682 | 30.977 | 40.253 |
| WILL %R | -95.652▼ | -90.385▼ | -48.958 | -62.117 | -50.542 |
| CCI | -112.520▼ | -127.608▼ | 25.672 | 3.111 | -10.466 |
| ▲ GAP | $XPER Open Gap Up %2 | Set Alert |
|
Tuesday, July 21, 2026 05:00 PM
CO., Limited, the world's largest manufacturer of electric vehicles, and Xperi Inc. (NYSE: XPER), an entertainment technology company that invents, develops and delivers technologies that enable ...
|
|
Monday, July 20, 2026 06:52 AM
Stonegate Capital Partners Initiates Coverage on Xperi Inc. (NYSE: XPER). Xperi's 1Q26 results increased confidence that its earnings inflection is underway. Topline benefited from earlier contract ...
|
|
Wednesday, July 15, 2026 01:30 PM
Xperi Inc. (NYSE: XPER) (the "Company" or "Xperi"), an entertainment technology company that invents, develops, and delivers technologies that enable extraordinary experiences, will announce its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 7.73 | 7.82 | 7.58 | 7.585 | 67,459 |
| 24/07/26 | 7.52 | 7.735 | 7.325 | 7.57 | 374,057 |
| 23/07/26 | 7.37 | 7.46 | 7.21 | 7.41 | 366,258 |
| 22/07/26 | 7.58 | 7.68 | 7.33 | 7.47 | 290,314 |
| 21/07/26 | 7.29 | 7.61 | 7.29 | 7.61 | 265,137 |
| 20/07/26 | 7.31 | 7.445 | 7.30 | 7.30 | 183,241 |
| 17/07/26 | 7.37 | 7.51 | 7.26 | 7.30 | 235,986 |
| 16/07/26 | 7.83 | 7.84 | 7.495 | 7.54 | 216,589 |
| 15/07/26 | 7.88 | 7.97 | 7.72 | 7.82 | 284,761 |
| 14/07/26 | 7.87 | 7.95 | 7.73 | 7.77 | 272,271 |
|
|
||||
|
|
||||
|
|