| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▲ | 5.65▲ | 5.65▲ | 5.85▼ | 5.79▼ |
| MA10 | 5.67▲ | 5.65▲ | 5.67▲ | 6.04▼ | 5.82▼ |
| MA20 | 5.67▲ | 5.67▲ | 5.75▼ | 5.79▼ | 5.95▼ |
| MA50 | 5.65▲ | 5.82▼ | 5.95▼ | 5.82▼ | 6.58▼ |
| MA100 | 5.67▲ | 5.99▼ | 5.90▼ | 6.00▼ | 7.70▼ |
| MA200 | 5.75▼ | 5.86▼ | 5.66▲ | 6.45▼ | 9.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.003▲ | -0.018▼ | 0.053▲ |
| RSI | 59.987▲ | 46.310▼ | 40.371▼ | 46.450▼ | 43.525▼ |
| STOCH | 33.333 | 36.196 | 23.803 | 38.146 | 49.242 |
| WILL %R | -20.000▲ | -51.429 | -69.091 | -64.898 | -55.594 |
| CCI | 108.148▲ | 59.116 | -29.382 | -63.072 | -12.862 |
| MA | $XPER Price Crossed Above MA(26) | Set Alert |
|
Tuesday, March 10, 2026 01:28 PM
Xperi Inc. (NYSE: XPER) (the "Company" or "Xperi"), an entertainment technology company that invents, develops, and delivers technologies that enable extraordinary experiences, today announced that ...
|
|
Friday, March 06, 2026 11:56 AM
Xperi Inc. (NYSE:XPER) is one of the stocks that should double in 3 years. On February 25, Xperi reported Q4 and full-year 2025 results, highlighting a massive expansion of its digital footprint. The ...
|
|
Saturday, February 28, 2026 11:36 PM
Xperi (NYSE:XPER) executives said the company exited 2025 with what management described as an “inflection point” in its transition toward higher monetization from advertising and data, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 5.66 | 5.78 | 5.60 | 5.70 | 394,213 |
| 12/03/26 | 5.79 | 5.90 | 5.64 | 5.66 | 208,433 |
| 11/03/26 | 5.94 | 6.10 | 5.815 | 5.87 | 249,086 |
| 10/03/26 | 6.08 | 6.13 | 5.936 | 5.95 | 313,709 |
| 09/03/26 | 6.06 | 6.11 | 5.845 | 6.07 | 275,100 |
| 06/03/26 | 6.11 | 6.1777 | 5.98 | 6.16 | 471,903 |
| 05/03/26 | 6.40 | 6.465 | 6.15 | 6.23 | 494,341 |
| 04/03/26 | 6.18 | 6.495 | 6.06 | 6.39 | 616,225 |
| 03/03/26 | 5.93 | 6.2699 | 5.93 | 6.14 | 534,310 |
| 02/03/26 | 5.83 | 6.205 | 5.7838 | 6.19 | 805,297 |
|
|
||||
|
|
||||
|
|