| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▲ | 6.65▲ | 6.65▲ | 6.62▲ | 6.26▲ |
| MA10 | 6.64▲ | 6.65▲ | 6.63▲ | 6.52▲ | 6.05▲ |
| MA20 | 6.64▲ | 6.62▲ | 6.55▲ | 6.14▲ | 5.91▲ |
| MA50 | 6.65▲ | 6.57▲ | 6.57▲ | 5.91▲ | 6.41▲ |
| MA100 | 6.62▲ | 6.56▲ | 6.28▲ | 5.90▲ | 7.45▼ |
| MA200 | 6.54▲ | 6.25▲ | 5.99▲ | 6.16▲ | 9.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.012▲ | 0.055▲ | 0.150▲ |
| RSI | 58.219▲ | 60.725▲ | 59.292▲ | 66.190▲ | 58.970▲ |
| STOCH | 66.667 | 48.859 | 80.196▲ | 79.565 | 66.046 |
| WILL %R | 0.000▲ | -21.429▲ | -10.345▲ | -15.131▲ | -10.504▲ |
| CCI | 125.333▲ | 27.291 | 65.283 | 73.047 | 166.327▲ |
| MA | $XPER Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 21, 2026 02:20 PM
Xperi Inc. (NYSE: XPER) (the "Company" or "Xperi"), an entertainment technology company that invents, develops, and delivers technologies that enable extraordinary experiences, will announce its First ...
|
|
Thursday, April 16, 2026 08:30 AM
New features enable premium subscribers to access unprecedented daypart-level station ranking detail, reported in near real-time as DTS AutoStage surpasses 16 million vehicles globallyLAS ...
|
|
Tuesday, March 10, 2026 06:10 AM
Xperi Inc. (NYSE: XPER) (the “Company” or “Xperi”), an entertainment technology company that invents, develops, and delivers technologies that enable extraordinary experiences, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 6.58 | 6.69 | 6.54 | 6.66 | 153,439 |
| 24/04/26 | 6.47 | 6.62 | 6.405 | 6.62 | 156,204 |
| 23/04/26 | 6.68 | 6.68 | 6.215 | 6.43 | 281,772 |
| 22/04/26 | 6.64 | 6.775 | 6.515 | 6.77 | 303,520 |
| 21/04/26 | 6.68 | 6.8472 | 6.59 | 6.64 | 372,488 |
| 20/04/26 | 6.42 | 6.77 | 6.41 | 6.68 | 818,099 |
| 17/04/26 | 6.48 | 6.57 | 6.35 | 6.48 | 295,462 |
| 16/04/26 | 6.44 | 6.475 | 6.375 | 6.40 | 223,864 |
| 15/04/26 | 6.12 | 6.41 | 6.12 | 6.41 | 296,051 |
| 14/04/26 | 6.07 | 6.1501 | 6.01 | 6.10 | 232,831 |
|
|
||||
|
|
||||
|
|