| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.12▼ | 6.11▼ | 6.11▼ | 5.94▲ |
| MA10 | 6.09▼ | 6.11▼ | 6.09▼ | 6.02▲ | 5.95▲ |
| MA20 | 6.11▼ | 6.09▼ | 6.10▼ | 5.98▲ | 6.21▼ |
| MA50 | 6.12▼ | 6.11▼ | 6.01▲ | 6.08▼ | 7.00▼ |
| MA100 | 6.09▼ | 5.99▲ | 5.94▲ | 6.22▼ | 8.12▼ |
| MA200 | 6.10▼ | 5.94▲ | 5.95▲ | 6.79▼ | 10.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | -0.009▼ | 0.027▲ | 0.040▲ |
| RSI | 26.842▼ | 43.625▼ | 47.129▼ | 50.697▲ | 44.154▼ |
| STOCH | 1.235▼ | 75.371 | 83.369▲ | 79.532 | 38.016 |
| WILL %R | -92.593▼ | -50.000 | -50.000 | -35.088 | -68.550 |
| CCI | -119.437▼ | -41.584 | -65.728 | 52.080 | -26.774 |
|
Monday, January 05, 2026 06:33 AM
Xperi, Inc. (NYSE: XPER), an entertainment technology company that invents, develops and delivers technologies that enable extraordinary experiences, today announced the continued expansion of the DTS ...
|
|
Wednesday, December 10, 2025 09:00 AM
Investors might want to bet on Xperi (XPER), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Xperi is $11.63/share. The forecasts range from a low of $9.09 to a high of $13.65. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 6.07 | 6.14 | 5.955 | 6.04 | 314,300 |
| 09/01/26 | 6.11 | 6.169 | 5.915 | 6.11 | 390,300 |
| 08/01/26 | 6.13 | 6.155 | 6.015 | 6.11 | 301,300 |
| 07/01/26 | 6.16 | 6.17 | 5.945 | 6.13 | 327,300 |
| 06/01/26 | 6.13 | 6.235 | 6.03 | 6.18 | 531,100 |
| 05/01/26 | 5.78 | 6.24 | 5.78 | 6.17 | 666,900 |
| 02/01/26 | 5.92 | 5.92 | 5.67 | 5.77 | 339,504 |
| 31/12/25 | 5.96 | 5.96 | 5.81 | 5.86 | 429,900 |
| 30/12/25 | 5.85 | 6.00 | 5.85 | 5.99 | 369,605 |
| 29/12/25 | 5.88 | 5.90 | 5.8101 | 5.87 | 245,536 |
|
|
||||
|
|
||||
|
|