| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▼ | 6.19▼ | 6.20▼ | 6.21▼ | 6.80▼ |
| MA10 | 6.18▼ | 6.22▼ | 6.23▼ | 6.36▼ | 7.29▼ |
| MA20 | 6.19▼ | 6.24▼ | 6.22▼ | 6.82▼ | 7.38▼ |
| MA50 | 6.23▼ | 6.22▼ | 6.30▼ | 7.42▼ | 6.57▼ |
| MA100 | 6.24▼ | 6.33▼ | 6.53▼ | 7.29▼ | 7.34▼ |
| MA200 | 6.23▼ | 6.62▼ | 7.05▼ | 6.57▼ | 8.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | 0.001▲ | -0.039▼ | -0.212▼ |
| RSI | 29.626▼ | 37.942▼ | 38.015▼ | 32.435▼ | 39.634▼ |
| STOCH | 2.083▼ | 2.778▼ | 32.292 | 13.022▼ | 15.468▼ |
| WILL %R | -100.000▼ | -100.000▼ | -90.625▼ | -94.444▼ | -97.547▼ |
| CCI | -103.299▼ | -130.047▼ | -108.585▼ | -84.655 | -185.213▼ |
| CDL | $XPER Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 03:53 PM
Summary Xperi (NYSE:XPER) highlighted significant expansion in its TiVo One and AutoStage user bases, supporting its platform monetization strategy and annual growth targets. Management noted ...
|
|
Monday, March 23, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Xperi Inc. Use the full market events calendar to scan activity across all tickers. The next ...
|
|
Friday, March 06, 2026 11:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 6.30 | 6.30 | 6.165 | 6.165 | 58,252 |
| 25/08/26 | 6.15 | 6.33 | 6.145 | 6.30 | 373,604 |
| 24/08/26 | 6.23 | 6.24 | 6.15 | 6.20 | 256,075 |
| 21/08/26 | 6.13 | 6.28 | 6.12 | 6.25 | 283,142 |
| 20/08/26 | 6.26 | 6.27 | 6.10 | 6.15 | 480,110 |
| 19/08/26 | 6.51 | 6.555 | 6.27 | 6.27 | 286,630 |
| 18/08/26 | 6.50 | 6.565 | 6.405 | 6.47 | 632,494 |
| 17/08/26 | 6.74 | 6.74 | 6.41 | 6.50 | 480,876 |
| 14/08/26 | 6.61 | 6.76 | 6.505 | 6.74 | 497,952 |
| 13/08/26 | 6.63 | 6.63 | 6.51 | 6.57 | 553,077 |
|
|
||||
|
|
||||
|
|