| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▲ | 5.90▲ | 5.89▲ | 6.03▼ | 5.99▼ |
| MA10 | 5.92▲ | 5.88▲ | 5.91▲ | 6.08▼ | 5.97▼ |
| MA20 | 5.91▲ | 5.92▲ | 5.95▼ | 6.05▼ | 6.20▼ |
| MA50 | 5.88▲ | 6.02▼ | 6.09▼ | 5.97▼ | 6.87▼ |
| MA100 | 5.92▲ | 6.09▼ | 6.10▼ | 6.22▼ | 8.02▼ |
| MA200 | 5.96▼ | 6.07▼ | 6.02▼ | 6.72▼ | 10.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.001▲ | -0.015▼ | 0.046▲ |
| RSI | 68.399▲ | 49.475▼ | 42.314▼ | 44.298▼ | 42.805▼ |
| STOCH | 33.333 | 77.424 | 32.039 | 40.286 | 46.496 |
| WILL %R | 0.000▲ | -37.500 | -50.000 | -77.778▼ | -73.956 |
| CCI | 75.177 | 91.817 | -12.334 | -180.330▼ | -45.707 |
|
Monday, January 05, 2026 05:48 AM
Xperi has been collaborating with Mercedes-Benz since 2020, providing industry-leading radio metadata and laying the foundation for ongoing innovation. The addition of DTS AutoStage Video represents ...
|
|
Wednesday, December 10, 2025 09:00 AM
Investors might want to bet on Xperi (XPER), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Xperi is $11.63/share. The forecasts range from a low of $9.09 to a high of $13.65. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 5.95 | 5.96 | 5.82 | 5.93 | 274,651 |
| 26/01/26 | 5.96 | 6.0197 | 5.915 | 5.96 | 184,558 |
| 23/01/26 | 6.19 | 6.19 | 5.935 | 5.97 | 376,533 |
| 22/01/26 | 6.13 | 6.315 | 6.12 | 6.21 | 300,867 |
| 21/01/26 | 6.12 | 6.195 | 5.88 | 6.09 | 346,800 |
| 20/01/26 | 6.05 | 6.257 | 5.945 | 6.10 | 550,291 |
| 16/01/26 | 6.16 | 6.275 | 6.135 | 6.18 | 483,202 |
| 15/01/26 | 6.11 | 6.27 | 6.02 | 6.19 | 452,471 |
| 14/01/26 | 6.04 | 6.218 | 6.04 | 6.10 | 330,800 |
| 13/01/26 | 6.02 | 6.065 | 5.95 | 6.03 | 223,200 |
|
|
||||
|
|
||||
|
|