| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▲ | 7.96▲ | 7.96▲ | 7.92▲ | 7.82▲ |
| MA10 | 7.97▲ | 7.97▲ | 7.90▲ | 7.85▲ | 7.62▲ |
| MA20 | 7.95▲ | 7.88▲ | 7.91▲ | 7.76▲ | 6.72▲ |
| MA50 | 7.96▲ | 7.93▲ | 7.89▲ | 7.47▲ | 6.42▲ |
| MA100 | 7.89▲ | 7.89▲ | 7.75▲ | 6.59▲ | 7.44▲ |
| MA200 | 7.89▲ | 7.74▲ | 7.74▲ | 6.40▲ | 9.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.018▲ | 0.019▲ | -0.004▼ | 0.172▲ |
| RSI | 72.993▲ | 61.809▲ | 58.348▲ | 59.002▲ | 65.877▲ |
| STOCH | 89.652▲ | 53.333 | 78.204 | 73.432 | 74.540 |
| WILL %R | 0.000▲ | -4.494▲ | -3.448▲ | -16.749▲ | -13.839▲ |
| CCI | 176.467▲ | 91.233 | 104.473▲ | 78.291 | 73.639 |
|
Tuesday, May 05, 2026 05:00 PM
Summary Xperi (NYSE:XPER) highlighted significant expansion in its TiVo One and AutoStage user bases, supporting its platform monetization strategy and annual growth targets. Management noted ...
|
|
Friday, March 06, 2026 06:56 AM
Xperi Inc. (NYSE:XPER) is one of the stocks that should double in 3 years. On February 25, Xperi reported Q4 and full-year 2025 results, highlighting a massive expansion of its digital footprint. The ...
|
|
Thursday, June 12, 2025 07:20 AM
Chasing momentum trends is risky business for investors. By the time many retail investors are aware of building momentum for a particular stock, it may be too late to fully capitalize on future gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 7.65 | 8.07 | 7.63 | 8.07 | 273,878 |
| 25/06/26 | 7.97 | 7.97 | 7.495 | 7.70 | 270,056 |
| 24/06/26 | 8.08 | 8.24 | 7.79 | 7.85 | 722,583 |
| 23/06/26 | 7.85 | 8.16 | 7.85 | 8.03 | 353,422 |
| 22/06/26 | 7.87 | 7.991 | 7.69 | 7.97 | 346,211 |
| 18/06/26 | 7.69 | 7.96 | 7.69 | 7.94 | 645,223 |
| 17/06/26 | 7.80 | 7.90 | 7.595 | 7.69 | 467,894 |
| 16/06/26 | 7.76 | 7.95 | 7.76 | 7.86 | 660,819 |
| 15/06/26 | 7.75 | 7.95 | 7.695 | 7.71 | 244,065 |
| 12/06/26 | 7.47 | 7.755 | 7.4411 | 7.71 | 204,357 |
|
|
||||
|
|
||||
|
|