| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.15▼ | 29.13▼ | 29.11▼ | 28.20▲ | 27.14▲ |
| MA10 | 29.17▼ | 29.17▼ | 29.06▼ | 27.21▲ | 29.55▼ |
| MA20 | 29.17▼ | 29.00▼ | 28.67▲ | 26.87▲ | 35.28▼ |
| MA50 | 29.21▼ | 28.27▲ | 27.56▲ | 30.40▼ | 38.63▼ |
| MA100 | 29.01▼ | 27.44▲ | 26.74▲ | 36.11▼ | 49.91▼ |
| MA200 | 28.54▲ | 26.77▲ | 28.15▲ | 39.09▼ | 58.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.052▼ | -0.014▼ | 0.606▲ | -0.852▼ |
| RSI | 32.397▼ | 54.985▲ | 59.855▲ | 53.587▲ | 35.766▼ |
| STOCH | 49.561 | 21.665 | 58.833 | 89.174▲ | 17.834▼ |
| WILL %R | -100.000▼ | -70.082 | -39.583 | -17.382▲ | -75.794▼ |
| CCI | -359.292▼ | -54.264 | 39.469 | 170.044▲ | -57.793 |
|
Sunday, April 27, 2025 02:37 AM
XPEL, Inc. is fundamentally strong with global expansion plans, but tariffs and ongoing lawsuits could hinder growth. See why XPEL stock is a Hold.
|
|
Thursday, April 24, 2025 09:40 PM
XPEL remains fundamentally sound with strong brand loyalty, high profit margins, and minimal debt. See more on XPEL's growth potential and challenges.
|
|
Tuesday, April 22, 2025 05:30 AM
XPEL, Inc. (Nasdaq: XPEL) a global provider of protective films and coatings, today announced it will host a conference call and webcast on Tuesday, May 6, 2025 at 11:00 a.m. Eastern Time to discuss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.73 | 29.88 | 28.71 | 29.03 | 193,300 |
| 30/04/25 | 28.05 | 28.85 | 27.658 | 28.64 | 156,300 |
| 29/04/25 | 27.39 | 28.60 | 27.39 | 28.60 | 211,120 |
| 28/04/25 | 27.43 | 28.125 | 26.96 | 27.26 | 168,100 |
| 25/04/25 | 27.27 | 27.848 | 26.865 | 27.45 | 181,300 |
| 24/04/25 | 25.97 | 27.415 | 25.87 | 27.40 | 1,153,500 |
| 23/04/25 | 26.87 | 26.8999 | 25.82 | 25.95 | 313,845 |
| 22/04/25 | 26.04 | 26.48 | 25.88 | 26.00 | 279,265 |
| 21/04/25 | 25.48 | 26.00 | 24.99 | 25.97 | 209,848 |
| 17/04/25 | 25.86 | 26.30 | 25.71 | 25.84 | 172,500 |
|
|
||||
|
|
||||
|
|