| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.79▼ | 45.01▼ | 44.89▼ | 45.55▼ | 48.90▼ |
| MA10 | 44.85▼ | 44.96▼ | 44.87▼ | 47.32▼ | 47.49▼ |
| MA20 | 44.98▼ | 44.95▼ | 45.31▼ | 48.72▼ | 46.40▼ |
| MA50 | 44.97▼ | 45.62▼ | 46.44▼ | 47.21▼ | 45.81▼ |
| MA100 | 44.98▼ | 46.68▼ | 48.09▼ | 46.44▼ | 41.25▲ |
| MA200 | 45.53▼ | 48.25▼ | 49.00▼ | 47.22▼ | 50.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.049▲ | 0.052▲ | -0.712▼ | -0.017▼ |
| RSI | 34.128▼ | 38.976▼ | 34.382▼ | 35.767▼ | 46.728▼ |
| STOCH | 20.567 | 68.722 | 48.039 | 6.749▼ | 74.810 |
| WILL %R | -91.667▼ | -66.265 | -82.500▼ | -90.789▼ | -63.135 |
| CCI | -104.044▼ | -61.722 | -92.050 | -129.315▼ | -56.736 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 44.32 | 45.2299 | 44.0601 | 44.75 | 368,930 |
| 17/09/26 | 46.38 | 46.38 | 44.35 | 44.41 | 136,317 |
| 16/09/26 | 46.31 | 46.59 | 45.62 | 45.74 | 125,982 |
| 15/09/26 | 46.50 | 46.5799 | 45.92 | 46.08 | 159,450 |
| 14/09/26 | 47.17 | 47.26 | 45.82 | 46.77 | 143,984 |
| 11/09/26 | 48.72 | 49.065 | 47.14 | 47.20 | 205,475 |
| 10/09/26 | 48.42 | 48.51 | 46.89 | 48.06 | 278,570 |
| 09/09/26 | 49.50 | 50.27 | 48.47 | 48.79 | 190,029 |
| 08/09/26 | 51.05 | 51.05 | 49.71 | 49.92 | 146,199 |
| 04/09/26 | 50.30 | 51.55 | 50.30 | 51.45 | 119,250 |
|
|
||||
|
|
||||
|
|