| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.86▼ | 49.15▼ | 49.23▼ | 48.88▼ | 45.76▲ |
| MA10 | 49.04▼ | 49.31▼ | 49.25▼ | 48.02▲ | 40.48▲ |
| MA20 | 49.16▼ | 49.22▼ | 49.25▼ | 44.72▲ | 37.62▲ |
| MA50 | 49.36▼ | 49.13▼ | 48.47▲ | 38.86▲ | 36.27▲ |
| MA100 | 49.15▼ | 48.34▲ | 46.29▲ | 37.03▲ | 40.25▲ |
| MA200 | 49.21▼ | 45.82▲ | 41.78▲ | 35.13▲ | 52.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.058▼ | -0.086▼ | 0.200▲ | 1.699▲ |
| RSI | 28.804▼ | 40.503▼ | 46.958▼ | 78.704▲ | 70.858▲ |
| STOCH | 16.274▼ | 36.194 | 58.116 | 87.526▲ | 91.148▲ |
| WILL %R | -93.220▼ | -96.262▼ | -86.555▼ | -13.348▲ | -6.595▲ |
| CCI | -149.155▼ | -159.252▼ | -65.783 | 86.788 | 145.429▲ |
| CDL | $XPEL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 06:25 AM
Detailed price information for Xpel Technologies (XPEL-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 24, 2025 10:56 AM
XPEL (NASDAQ:XPEL) has had a great run on the share market with its stock up by a significant 24% over the last ...
|
|
Friday, November 07, 2025 04:47 PM
Detailed price information for Xpel Technologies (XPEL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 48.72 | 49.95 | 48.539 | 48.78 | 171,100 |
| 08/12/25 | 49.30 | 49.38 | 48.59 | 48.97 | 175,000 |
| 05/12/25 | 49.28 | 50.00 | 49.083 | 49.18 | 175,700 |
| 04/12/25 | 48.36 | 49.19 | 46.50 | 49.09 | 215,800 |
| 03/12/25 | 48.15 | 48.97 | 47.985 | 48.38 | 224,878 |
| 02/12/25 | 46.89 | 48.18 | 46.46 | 48.00 | 270,300 |
| 01/12/25 | 46.26 | 47.441 | 46.19 | 47.00 | 219,000 |
| 28/11/25 | 46.80 | 46.81 | 46.02 | 46.48 | 133,889 |
| 26/11/25 | 47.22 | 47.87 | 46.82 | 46.84 | 354,400 |
| 25/11/25 | 44.81 | 47.50 | 44.655 | 47.44 | 433,900 |
|
|
||||
|
|
||||
|
|