| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.15▲ | 39.81▲ | 39.78▲ | 38.89▲ | 40.01▲ |
| MA10 | 39.99▲ | 39.76▲ | 39.78▲ | 38.53▲ | 46.23▼ |
| MA20 | 39.82▲ | 39.88▲ | 39.46▲ | 40.57▼ | 47.72▼ |
| MA50 | 39.80▲ | 39.10▲ | 38.58▲ | 47.89▼ | 39.92▲ |
| MA100 | 40.05▲ | 38.53▲ | 39.17▲ | 46.90▼ | 39.45▲ |
| MA200 | 39.19▲ | 39.53▲ | 43.89▼ | 41.20▼ | 51.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.041▼ | -0.006▼ | 0.357▲ | -1.949▼ |
| RSI | 64.247▲ | 58.429▲ | 62.403▲ | 39.514▼ | 43.075▼ |
| STOCH | 95.365▲ | 55.394 | 50.243 | 41.196 | 11.638▼ |
| WILL %R | -11.258▲ | -12.676▲ | -26.627 | -52.388 | -82.611▼ |
| CCI | 107.141▲ | 171.803▲ | 60.068 | 55.161 | -101.731▼ |
|
Thursday, February 12, 2026 04:00 PM
Alta Fox Capital Management increased its XPEL stake by 1,384,769 shares; the estimated trade value was $57.88 million based on quarterly average pricing. The quarter-end position value rose by $70.09 ...
|
|
Thursday, February 12, 2026 04:00 PM
Alta Fox Capital Management increased its XPEL stake by 1,384,769 shares; the estimated trade value was $57.88 million based on quarterly average pricing. The quarter-end position value rose by $70.09 ...
|
|
Tuesday, May 06, 2025 05:30 AM
EBITDA is a non-GAAP financial measure. EBITDA is defined as net income (loss) plus interest expense, net, plus income tax expense plus depreciation expense and amortization expense. EBITDA should be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 39.64 | 40.38 | 39.31 | 40.28 | 171,742 |
| 23/03/26 | 39.90 | 40.98 | 38.91 | 39.005 | 289,885 |
| 20/03/26 | 38.53 | 38.88 | 37.6306 | 38.74 | 969,000 |
| 19/03/26 | 37.45 | 38.65 | 37.355 | 38.46 | 190,310 |
| 18/03/26 | 36.99 | 38.475 | 36.99 | 37.97 | 382,793 |
| 17/03/26 | 38.35 | 38.835 | 37.36 | 37.48 | 155,797 |
| 16/03/26 | 38.43 | 39.03 | 37.86 | 38.28 | 164,408 |
| 13/03/26 | 38.41 | 38.645 | 37.49 | 37.95 | 242,739 |
| 12/03/26 | 38.50 | 38.51 | 37.29 | 38.215 | 219,742 |
| 11/03/26 | 38.51 | 39.77 | 38.51 | 38.93 | 227,082 |
|
|
||||
|
|
||||
|
|