| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.30▲ | 37.45▼ | 37.49▼ | 37.13▲ | 34.41▲ |
| MA10 | 37.31▲ | 37.54▼ | 37.53▼ | 35.47▲ | 35.56▲ |
| MA20 | 37.43▼ | 37.59▼ | 37.81▼ | 34.73▲ | 33.70▲ |
| MA50 | 37.51▼ | 37.65▼ | 36.22▲ | 35.90▲ | 37.82▼ |
| MA100 | 37.58▼ | 36.09▲ | 34.76▲ | 33.77▲ | 43.14▼ |
| MA200 | 37.85▼ | 34.81▲ | 35.20▲ | 37.00▲ | 54.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.059▼ | -0.173▼ | 0.572▲ | 0.309▲ |
| RSI | 44.145▼ | 44.960▼ | 53.075▲ | 58.218▲ | 53.291▲ |
| STOCH | 38.036 | 24.988 | 24.443 | 76.511 | 25.458 |
| WILL %R | -38.983 | -82.178▼ | -82.178▼ | -18.059▲ | -25.854 |
| CCI | 2.603 | -139.085▼ | -146.837▼ | 120.040▲ | 29.205 |
| CDL | $XPEL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 11:16 AM
As the S&P 500 and Nasdaq Composite reach new all-time highs following a favorable July CPI report, investor optimism is buoyed by expectations of potential Federal Reserve rate cuts. In this ...
|
|
Thursday, August 07, 2025 05:31 AM
Q2 2025 Earnings Call Transcript August 6, 2025 XPEL, Inc. beats earnings expectations. Reported EPS is $0.59, expectations were $0.52. Operator: Good morning, and welcome to the XPEL, Inc. Second ...
|
|
Wednesday, August 06, 2025 10:42 AM
Operating cash flow was just under $28 million, and the company ended the quarter with approximately $50 million in net cash. EPS was $0.59 per share, or $0.63 per share excluding one-time items.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 37.94 | 38.23 | 37.15 | 37.34 | 113,000 |
| 14/08/25 | 37.775 | 37.99 | 36.83 | 37.73 | 136,916 |
| 13/08/25 | 37.71 | 38.68 | 37.48 | 38.45 | 237,500 |
| 12/08/25 | 35.03 | 37.59 | 34.53 | 37.46 | 253,200 |
| 11/08/25 | 33.65 | 34.82 | 33.145 | 34.67 | 280,600 |
| 08/08/25 | 35.03 | 35.45 | 33.47 | 33.58 | 243,000 |
| 07/08/25 | 34.74 | 35.565 | 33.87 | 34.92 | 458,900 |
| 06/08/25 | 36.98 | 36.98 | 32.75 | 34.52 | 527,045 |
| 05/08/25 | 33.52 | 33.62 | 32.74 | 32.75 | 237,100 |
| 04/08/25 | 31.82 | 33.56 | 31.59 | 33.23 | 293,100 |
|
|
||||
|
|
||||
|
|