XPEL, Inc (XPEL) Stock Price

51.745 ▼ -0.435 (-0.83%)
Open: 52.49 Vol: 2.83K Day's range: 51.395 - 52.49 Dec 24, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.75▼ 51.77▼ 51.92▼ 51.34▲ 49.78▲
MA10 51.79▼ 51.91▼ 51.88▼ 50.76▲ 44.08▲
MA20 51.78▼ 51.77▼ 51.56▲ 49.54▲ 39.59▲
MA50 51.86▼ 51.39▲ 50.93▲ 42.57▲ 36.80▲
MA100 51.72▲ 50.93▲ 50.23▲ 38.88▲ 40.23▲
MA200 51.46▲ 50.07▲ 46.96▲ 36.16▲ 52.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.041▼ -0.008▼ -0.202▼ 1.824▲
RSI 47.812▼ 52.289▲ 55.619▲ 76.512▲ 74.624▲
STOCH 24.775     36.354     66.721     74.938     94.917▲
WILL %R -72.973     -68.037     -43.064     -18.856▲ -3.549▲
CCI -66.821     -79.586     23.474     149.711▲ 112.653▲
Latest Filters Detected On XPEL
CDL $XPEL Dark Cloud Cover Candlestick Pattern Detected Set Alert
XPEL, Inc News
XPEL, Inc. (XPEL) Q2 Earnings and Revenues Surpass Estimates
Wednesday, August 06, 2025 06:45 AM
XPEL, Inc. (XPEL) came out with quarterly earnings of $0.59 per share, beating the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.54 per share a year ago. These figures ...
XPEL Reports Revenue Growth of 15.2%; Net Income Growth of 28.8% in First Quarter 2025; Announces $50 million Stock Repurchase Program
Tuesday, May 06, 2025 05:30 AM
EBITDA is a non-GAAP financial measure. EBITDA is defined as net income (loss) plus interest expense, net, plus income tax expense plus depreciation expense and amortization expense. EBITDA should be ...
XPEL, Inc. to Host Conference Call to Discuss First Quarter 2025 Results
Tuesday, April 22, 2025 01:30 AM
SAN ANTONIO--(BUSINESS WIRE)--XPEL, Inc. (Nasdaq: XPEL) a global provider of protective films and coatings, today announced it will host a conference call and webcast on Tuesday, May 6, 2025 at 11:00 ...
XPEL historical stock data
date open high low close volume
24/12/25 52.49 52.49 51.395 51.745 53,966
23/12/25 50.76 52.224 50.76 52.18 147,594
22/12/25 51.09 51.92 50.74 50.80 200,800
19/12/25 51.00 51.77 50.42 51.00 540,000
18/12/25 48.55 51.19 48.55 50.98 264,597
17/12/25 49.91 51.29 49.91 50.03 174,027
16/12/25 50.11 50.78 49.51 50.05 230,000
15/12/25 51.00 51.32 49.615 50.22 312,600
12/12/25 50.50 51.64 50.15 50.51 330,400
11/12/25 50.74 51.115 49.71 50.13 246,600
Quote Details
52wk Low:24.265
52wk High:52.49
Vol:2.83K
Avg Vol(3m):5.8M
1Y Chng:+34.30%
1M Chng:+28.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.41B