| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.68▼ | 35.91▼ | 35.87▼ | 35.44▲ | 34.01▲ |
| MA10 | 35.76▼ | 35.95▼ | 35.94▼ | 34.97▲ | 34.93▲ |
| MA20 | 35.90▼ | 36.03▼ | 35.80▼ | 34.33▲ | 35.25▲ |
| MA50 | 36.01▼ | 35.80▼ | 35.29▲ | 35.13▲ | 36.33▼ |
| MA100 | 36.00▼ | 35.25▲ | 34.74▲ | 35.50▲ | 40.85▼ |
| MA200 | 35.81▼ | 34.67▲ | 33.94▲ | 35.15▲ | 52.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.059▼ | -0.060▼ | 0.257▲ | 0.048▲ |
| RSI | 31.251▼ | 44.014▼ | 49.528▼ | 58.997▲ | 51.374▲ |
| STOCH | 9.345▼ | 30.769 | 23.759 | 73.998 | 31.520 |
| WILL %R | -88.571▼ | -94.366▼ | -94.500▼ | -24.719▲ | -44.403 |
| CCI | -98.702 | -231.838▼ | -139.079▼ | 141.709▲ | 31.003 |
| ▼ MA | $XPEL MA(50) Crossed Below MA(200) | Set Alert |
|
Wednesday, October 22, 2025 06:20 AM
XPEL, Inc. (Nasdaq: XPEL) a global provider of protective films and coatings, today announced it will host a conference call and webcast on Wednesday, November 5, 2025 at 11:00 a.m. Eastern Time to ...
|
|
Tuesday, October 21, 2025 01:59 PM
Road America announced Oct. 21 a new multiyear partnership with XPEL, a global leader in paint protection film, ceramic coatings, window tint films and more, as the title sponsor of the annual NTT ...
|
|
Monday, October 13, 2025 05:05 AM
China trade tensions flare up once more, major stock indexes have experienced notable declines, with the Nasdaq falling 3.6% and the S&P 500 down by 2.7% in a single session. In such volatile market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 36.18 | 36.51 | 35.62 | 35.68 | 117,000 |
| 23/10/25 | 35.33 | 36.56 | 35.33 | 35.75 | 197,300 |
| 22/10/25 | 35.65 | 36.00 | 35.25 | 35.36 | 142,500 |
| 21/10/25 | 34.77 | 35.862 | 34.77 | 35.78 | 145,400 |
| 20/10/25 | 34.79 | 35.24 | 34.52 | 34.65 | 152,900 |
| 17/10/25 | 34.50 | 34.957 | 34.38 | 34.54 | 199,100 |
| 16/10/25 | 35.04 | 35.355 | 34.28 | 34.67 | 137,900 |
| 15/10/25 | 34.32 | 34.975 | 34.099 | 34.92 | 120,863 |
| 14/10/25 | 33.76 | 34.79 | 33.71 | 34.12 | 123,600 |
| 13/10/25 | 34.33 | 34.71 | 33.815 | 34.23 | 141,500 |
|
|
||||
|
|
||||
|
|