| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.54▼ | 33.91▼ | 33.91▼ | 34.36▼ | 35.93▼ |
| MA10 | 33.80▼ | 33.88▼ | 33.65▼ | 35.48▼ | 35.17▼ |
| MA20 | 33.93▼ | 33.61▼ | 33.91▼ | 36.37▼ | 35.86▼ |
| MA50 | 33.90▼ | 34.10▼ | 35.32▼ | 35.67▼ | 37.10▼ |
| MA100 | 33.59▼ | 35.56▼ | 35.96▼ | 35.65▼ | 41.52▼ |
| MA200 | 34.04▼ | 36.14▼ | 36.53▼ | 36.30▼ | 53.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.060▲ | 0.117▲ | -0.455▼ | 0.069▲ |
| RSI | 41.191▼ | 42.652▼ | 40.037▼ | 39.237▼ | 45.637▼ |
| STOCH | 15.799▼ | 64.306 | 65.892 | 13.002▼ | 60.414 |
| WILL %R | -79.592▼ | -67.241 | -67.284 | -91.465▼ | -72.317 |
| CCI | -96.049 | -68.572 | 14.112 | -141.339▼ | -103.169▼ |
|
Sunday, September 14, 2025 05:32 AM
Detailed price information for Xpel Technologies (XPEL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 11, 2025 05:55 AM
Thursday said that it has acquired the assets of the exclusive distributor of XPEL's products in the aftermarket in China. The acquired business is expected to have annual revenues of approximately ...
|
|
Thursday, September 11, 2025 05:45 AM
XPEL, Inc. (Nasdaq: XPEL) (the "Company"), a global provider of protective films and coatings, today announced that it has acquired assets of the exclusive distributor of XPEL's products in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 33.41 | 34.52 | 33.28 | 33.53 | 174,793 |
| 16/09/25 | 34.31 | 34.36 | 33.00 | 33.37 | 287,273 |
| 15/09/25 | 34.98 | 35.335 | 34.23 | 34.32 | 192,500 |
| 12/09/25 | 35.76 | 37.758 | 34.25 | 34.68 | 245,000 |
| 11/09/25 | 35.76 | 36.821 | 35.76 | 35.90 | 184,000 |
| 10/09/25 | 37.02 | 37.123 | 35.69 | 35.76 | 177,700 |
| 09/09/25 | 38.35 | 38.515 | 36.895 | 37.23 | 141,000 |
| 08/09/25 | 35.70 | 39.21 | 35.44 | 38.48 | 304,700 |
| 05/09/25 | 35.97 | 36.90 | 35.56 | 35.68 | 85,400 |
| 04/09/25 | 35.18 | 35.95 | 34.61 | 35.88 | 119,669 |
|
|
||||
|
|
||||
|
|