| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.84▲ | 51.21▲ | 51.11▲ | 52.68▼ | 53.10▼ |
| MA10 | 51.66▲ | 51.00▲ | 51.27▲ | 52.58▼ | 51.85▲ |
| MA20 | 51.32▲ | 51.43▲ | 52.06▼ | 53.28▼ | 44.56▲ |
| MA50 | 50.93▲ | 52.37▼ | 52.40▼ | 51.42▲ | 38.09▲ |
| MA100 | 51.32▲ | 52.41▼ | 52.92▼ | 43.63▲ | 40.20▲ |
| MA200 | 52.11▼ | 53.03▼ | 52.73▼ | 39.57▲ | 52.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.104▲ | -0.054▼ | -0.374▼ | 0.621▲ |
| RSI | 67.374▲ | 53.792▲ | 49.095▼ | 48.519▼ | 66.429▲ |
| STOCH | 86.000▲ | 49.636 | 27.560 | 37.840 | 76.136 |
| WILL %R | -25.397 | -16.931▲ | -53.134 | -71.220 | -16.319▲ |
| CCI | 130.592▲ | 148.291▲ | 17.399 | -135.134▼ | 53.331 |
| CDL | $XPEL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 04:45 AM
A national automotive dealership study reveals that adding paint protection film to a new vehicle’s exterior surfaces can significantly increase its resale value, with gains of up to 15%. XPEL’s PPF ...
|
|
Tuesday, December 30, 2025 03:56 PM
XPEL, Inc. engages in the manufacture and distribution of automotive products. It offers paint protection, aumototive, and flat glass window films, and plotters. The company was founded on October 14, ...
|
|
Wednesday, December 17, 2025 07:03 AM
XPEL shares are up 44% in three months, fueled by strong Q3 results and optimism around its margin-focused strategy. Revenue grew 11% YoY in Q3, but higher SG&A and inventory issues temporarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 51.75 | 52.32 | 50.35 | 51.93 | 284,590 |
| 05/02/26 | 53.41 | 54.00 | 51.32 | 51.43 | 441,700 |
| 04/02/26 | 53.70 | 54.00 | 52.16 | 53.78 | 233,387 |
| 03/02/26 | 53.05 | 53.94 | 52.60 | 53.27 | 223,252 |
| 02/02/26 | 52.60 | 54.29 | 50.75 | 52.97 | 212,382 |
| 30/01/26 | 52.60 | 52.89 | 51.44 | 51.51 | 216,600 |
| 29/01/26 | 52.31 | 52.86 | 51.84 | 52.59 | 233,800 |
| 28/01/26 | 53.14 | 53.37 | 51.90 | 52.23 | 178,000 |
| 27/01/26 | 53.32 | 54.00 | 52.58 | 52.60 | 112,300 |
| 26/01/26 | 53.92 | 54.00 | 53.13 | 53.49 | 228,400 |
|
|
||||
|
|
||||
|
|