XP Inc. Class A (XP) Stock Price

19.965 ▲ +0.745 (+3.88%)
Open: 19.705 Vol: 3.03K Day's range: 19.62 - 20.38 Mar 25, 12:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.01▲ 20.07▼ 19.89▲ 19.18▲ 19.32▲
MA10 19.99▲ 19.85▲ 19.57▲ 18.90▲ 19.85▲
MA20 20.01▲ 19.52▲ 19.38▲ 19.65▲ 18.64▲
MA50 19.88▲ 19.10▲ 19.04▲ 19.75▲ 18.20▲
MA100 19.54▲ 19.03▲ 19.11▲ 18.77▲ 17.29▲
MA200 19.45▲ 19.22▲ 20.08▼ 18.38▲ 18.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.050▲ 0.081▲ 0.002▲ 0.013▲
RSI 53.897▲ 62.207▲ 62.481▲ 52.653▲ 54.791▲
STOCH 61.471     79.432     70.401     46.759     48.345    
WILL %R -35.897     -24.912▲ -23.906▲ -21.161▲ -42.622    
CCI 79.024     61.571     113.288▲ 125.810▲ 35.372    
Latest Filters Detected On XP
▲ PSAR&MOM $XP PSAR Switch Up + Momentum Set Alert
RSI $XP RSI(14) Crossed Above 50 Set Alert
▼ MA $XP MA(20) Crossed Below MA(50) Set Alert
▲ MACD $XP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XP Price Crossed Above MA(50) Set Alert
▲ GAP $XP Open Gap Up %2 Set Alert
XP Inc. Class A News
Is XP (XP) Using Global Conferences To Quietly Recast Its International Expansion Strategy?
Thursday, March 19, 2026 03:07 AM
XP Inc. (NASDAQ: XP) recently held its first international XP Asset Management Global Conference in Miami, convening global asset managers, market strategists and institutional investors to discuss ...
Should Value Investors Buy XP (XP) Stock?
Friday, February 27, 2026 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
XP Inc. (XP) Has Gained Roughly 10% Since FQ4 2025, Here’s What You Should Know
Tuesday, February 24, 2026 04:38 AM
XP Inc. (NASDAQ:XP) is one of the Cheap NASDAQ Stocks To Buy in 2026. On February 12, XP Inc. (NASDAQ:XP) released its fiscal Q4 2025 earnings. The stock has gained around 10% since the release. Wall ...
XP historical stock data
date open high low close volume
25/03/26 19.74 20.38 19.62 20.025 2,065,449
24/03/26 18.93 19.48 18.82 19.22 3,792,528
23/03/26 18.96 19.85 18.75 19.52 6,757,694
20/03/26 18.64 18.72 17.92 18.20 5,481,125
19/03/26 18.13 18.99 18.00 18.92 4,301,785
18/03/26 18.84 19.23 18.54 18.57 3,795,785
17/03/26 19.51 19.78 18.985 19.03 5,311,145
16/03/26 18.69 19.435 18.62 19.21 5,515,487
13/03/26 18.33 18.71 18.0608 18.20 10,476,966
12/03/26 19.48 19.48 18.04 18.06 8,211,623
Quote Details
52wk Low:12.20
52wk High:23.13
Vol:3.03K
Avg Vol(3m):127.5M
1Y Chng:+54.99%
1M Chng:-1.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.09B