| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.41▲ | 16.42▲ | 16.41▲ | 16.18▲ | 17.50▼ |
| MA10 | 16.42▲ | 16.41▲ | 16.35▲ | 16.60▼ | 17.79▼ |
| MA20 | 16.41▲ | 16.34▲ | 16.20▲ | 17.79▼ | 17.81▼ |
| MA50 | 16.41▲ | 16.15▲ | 16.30▲ | 17.88▼ | 16.87▼ |
| MA100 | 16.34▲ | 16.41▲ | 17.31▼ | 17.83▼ | 17.95▼ |
| MA200 | 16.19▲ | 17.52▼ | 18.00▼ | 17.43▼ | 19.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.048▲ | -0.183▼ | -0.236▼ |
| RSI | 52.588▲ | 60.061▲ | 56.799▲ | 39.785▼ | 45.263▼ |
| STOCH | 31.349 | 65.762 | 76.689 | 18.256▼ | 40.560 |
| WILL %R | -33.333 | -27.119 | -16.529▲ | -81.963▼ | -82.412▼ |
| CCI | 2.141 | 50.880 | 68.977 | -53.001 | -117.290▼ |
| ▼ MA | $XP MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, December 22, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at leisure facilities stocks, starting with ...
|
|
Monday, August 25, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Monday, August 18, 2025 02:50 PM
XP Inc.A (XP) came out with quarterly earnings of $0.43 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.39 per share a year ago. These figures are adjusted for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 16.30 | 16.50 | 16.27 | 16.42 | 2,044,923 |
| 23/12/25 | 16.26 | 16.525 | 16.14 | 16.38 | 5,686,939 |
| 22/12/25 | 15.91 | 16.215 | 15.845 | 16.21 | 5,334,650 |
| 19/12/25 | 15.90 | 16.255 | 15.90 | 16.01 | 5,408,900 |
| 18/12/25 | 15.78 | 15.98 | 15.63 | 15.88 | 5,233,341 |
| 17/12/25 | 16.38 | 16.54 | 15.71 | 15.75 | 6,974,371 |
| 16/12/25 | 17.27 | 17.30 | 16.53 | 16.56 | 5,546,600 |
| 15/12/25 | 17.74 | 17.955 | 17.545 | 17.59 | 5,890,616 |
| 12/12/25 | 18.06 | 18.12 | 17.365 | 17.49 | 6,316,270 |
| 11/12/25 | 18.05 | 18.10 | 17.725 | 17.755 | 4,373,200 |
|
|
||||
|
|
||||
|
|