| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.96▼ | 17.01▼ | 17.08▼ | 16.91▲ | 16.56▲ |
| MA10 | 16.97▼ | 17.09▼ | 17.15▼ | 16.82▲ | 16.29▲ |
| MA20 | 17.02▼ | 17.13▼ | 16.97▼ | 16.46▲ | 17.61▼ |
| MA50 | 17.11▼ | 16.96▼ | 16.90▲ | 16.42▲ | 18.02▼ |
| MA100 | 17.14▼ | 16.88▲ | 16.60▲ | 17.92▼ | 17.05▼ |
| MA200 | 16.97▼ | 16.58▲ | 16.25▲ | 18.11▼ | 18.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.046▼ | -0.017▼ | 0.107▲ | -0.107▼ |
| RSI | 31.735▼ | 41.628▼ | 46.857▼ | 54.641▲ | 47.039▼ |
| STOCH | 20.109 | 20.726 | 50.195 | 78.338 | 40.004 |
| WILL %R | -97.619▼ | -98.837▼ | -68.548 | -19.274▲ | -66.588 |
| CCI | -148.866▼ | -162.563▼ | -65.893 | 91.917 | -13.355 |
| ▲ MA | $XP MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, July 10, 2026 03:30 AM
SEC filings reviewed by Brazil Stock Guide detail XP Control’s reorganization through cash, Class A shares and repurchase rights.
|
|
Tuesday, February 24, 2026 04:38 AM
XP Inc. (NASDAQ:XP) is one of the Cheap NASDAQ Stocks To Buy in 2026. On February 12, XP Inc. (NASDAQ:XP) released its fiscal Q4 2025 earnings. The stock has gained around 10% since the release. Wall ...
|
|
Sunday, December 28, 2025 07:59 AM
XP Inc. (NASDAQ:XP) is one of the Best Affordable Stocks to Buy According to Analysts. On December 16, Thiago Batisita from UBS maintained a Buy rating on the stock and raised the price target from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 17.08 | 17.33 | 16.91 | 16.915 | 2,341,867 |
| 22/07/26 | 16.92 | 17.34 | 16.85 | 17.30 | 3,146,888 |
| 21/07/26 | 16.89 | 16.89 | 16.445 | 16.85 | 2,537,712 |
| 20/07/26 | 16.74 | 17.10 | 16.71 | 16.80 | 3,801,510 |
| 17/07/26 | 16.33 | 16.945 | 16.27 | 16.67 | 3,655,714 |
| 16/07/26 | 16.65 | 16.81 | 16.45 | 16.68 | 4,069,496 |
| 15/07/26 | 16.925 | 17.11 | 16.69 | 16.87 | 3,938,029 |
| 14/07/26 | 16.77 | 16.90 | 16.46 | 16.87 | 7,029,404 |
| 13/07/26 | 16.84 | 16.91 | 16.285 | 16.37 | 3,689,848 |
| 10/07/26 | 17.08 | 17.165 | 16.87 | 16.92 | 3,881,661 |
|
|
||||
|
|
||||
|
|