| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.47▼ | 30.53▼ | 30.53▼ | 30.26▲ | 26.77▲ |
| MA10 | 30.46▼ | 30.57▼ | 30.81▼ | 30.82▼ | 22.81▲ |
| MA20 | 30.51▼ | 30.87▼ | 30.74▼ | 27.04▲ | 19.55▲ |
| MA50 | 30.54▼ | 30.39▲ | 30.57▼ | 21.89▲ | 18.91▲ |
| MA100 | 30.77▼ | 30.71▼ | 29.63▲ | 19.06▲ | 17.52▲ |
| MA200 | 30.77▼ | 29.00▲ | 24.98▲ | 19.13▲ | 18.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.078▼ | -0.070▼ | -0.013▼ | 1.555▲ |
| RSI | 41.275▼ | 43.049▼ | 46.479▼ | 67.612▲ | 74.368▲ |
| STOCH | 63.915 | 30.489 | 17.904▼ | 48.498 | 88.414▲ |
| WILL %R | -65.152 | -90.726▼ | -91.606▼ | -19.071▲ | -13.383▲ |
| CCI | -28.474 | -94.498 | -100.439▼ | 40.957 | 159.235▲ |
|
Tuesday, October 20, 2026 07:11 AM
Assenagon sold 75,284 XP shares and reduced its stake by 7.9 percent on October 19, 2026. Second-quarter revenue reached USD 943.55 million, up 8.3 percent year over year. XP stock was trading at EUR ...
|
|
Thursday, October 15, 2026 06:58 AM
The counter-factor is valuation discipline. XP's Nasdaq quote reached USD 32.58 as a new 52-week high in the October 12, 2026 report, while its average analyst target was USD 28.80. The wider target ...
|
|
Saturday, October 10, 2026 12:36 AM
XP Inc. (NASDAQ:XP) saw its share price climb by 49.86 percent week-on-week—topping the US market gainers—as investors cheered Senator Flavio Bolsonaro’s unexpected win in the first round of general ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 31.33 | 31.34 | 30.295 | 30.41 | 11,026,841 |
| 20/10/26 | 30.67 | 31.665 | 30.29 | 31.34 | 12,772,800 |
| 19/10/26 | 30.19 | 30.825 | 29.81 | 30.26 | 9,451,768 |
| 16/10/26 | 30.315 | 30.34 | 28.99 | 29.23 | 9,642,553 |
| 15/10/26 | 29.52 | 30.5677 | 29.16 | 30.04 | 10,174,731 |
| 14/10/26 | 30.65 | 31.001 | 29.85 | 30.49 | 10,021,904 |
| 13/10/26 | 31.67 | 32.3285 | 31.25 | 31.38 | 10,243,324 |
| 12/10/26 | 32.11 | 32.73 | 32.04 | 32.60 | 6,480,483 |
| 09/10/26 | 31.09 | 32.29 | 30.80 | 32.22 | 11,227,328 |
| 08/10/26 | 29.69 | 30.875 | 29.29 | 30.21 | 14,098,649 |
|
|
||||
|
|
||||
|
|