| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.80▲ | 16.95▼ | 16.99▼ | 17.29▼ | 18.45▼ |
| MA10 | 16.82▼ | 17.03▼ | 17.34▼ | 17.60▼ | 18.79▼ |
| MA20 | 16.91▼ | 17.42▼ | 17.54▼ | 18.32▼ | 19.13▼ |
| MA50 | 17.01▼ | 17.32▼ | 17.36▼ | 19.00▼ | 18.39▼ |
| MA100 | 17.31▼ | 17.43▼ | 18.09▼ | 19.18▼ | 17.22▼ |
| MA200 | 17.55▼ | 18.15▼ | 19.03▼ | 18.50▼ | 18.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.075▼ | -0.109▼ | -0.119▼ | -0.294▼ |
| RSI | 37.058▼ | 30.715▼ | 37.090▼ | 38.264▼ | 42.929▼ |
| STOCH | 20.216 | 11.532▼ | 6.024▼ | 27.815 | 32.773 |
| WILL %R | -77.193▼ | -94.902▼ | -95.963▼ | -84.319▼ | -91.715▼ |
| CCI | -59.837 | -119.441▼ | -109.492▼ | -82.685 | -144.716▼ |
|
Tuesday, May 19, 2026 05:33 AM
(Editor’s note: The future prices of benchmark tracking ETFs and the headline were updated in the story.) U.S. stock futures were lower as the Nasdaq 100 index fell on Tuesday following Monday’s mixed ...
|
|
Tuesday, May 19, 2026 05:32 AM
U.S. stock futures were lower this morning, with the Nasdaq futures falling around 200 points on Tuesday. Shares of XP Inc XP fell in pre-market trading after the company reported worse-than-expected ...
|
|
Monday, May 18, 2026 01:24 PM
XP Inc. (Nasdaq: XP), announced, in a planned and mutually agreed succession, a transition in its Chief Financial Officer role as part of the Company's continued evolution and next phase of growth. Mr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 17.82 | 17.86 | 16.745 | 16.82 | 7,813,332 |
| 21/05/26 | 17.46 | 18.36 | 17.38 | 17.92 | 5,557,481 |
| 20/05/26 | 16.93 | 17.86 | 16.83 | 17.69 | 8,854,159 |
| 19/05/26 | 16.47 | 17.21 | 16.25 | 16.67 | 12,738,696 |
| 18/05/26 | 17.53 | 17.79 | 16.95 | 17.34 | 10,627,052 |
| 15/05/26 | 17.23 | 17.545 | 17.12 | 17.47 | 5,211,655 |
| 14/05/26 | 17.54 | 18.115 | 17.53 | 17.60 | 6,749,628 |
| 13/05/26 | 18.32 | 18.46 | 17.24 | 17.29 | 8,205,249 |
| 12/05/26 | 18.48 | 18.715 | 18.15 | 18.55 | 5,383,502 |
| 11/05/26 | 19.10 | 19.10 | 18.555 | 18.665 | 4,467,874 |
|
|
||||
|
|
||||
|
|