| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.99▼ | 20.07▼ | 20.05▼ | 19.13▲ | 18.47▲ |
| MA10 | 20.00▼ | 20.02▼ | 19.74▲ | 18.78▲ | 17.73▲ |
| MA20 | 20.04▼ | 19.67▲ | 19.37▲ | 17.98▲ | 18.43▲ |
| MA50 | 20.05▼ | 19.24▲ | 18.99▲ | 17.52▲ | 16.07▲ |
| MA100 | 19.78▲ | 18.95▲ | 18.56▲ | 18.11▲ | 18.87▲ |
| MA200 | 19.41▲ | 18.43▲ | 17.75▲ | 15.84▲ | 20.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.009▲ | 0.077▲ | 0.182▲ | 0.075▲ |
| RSI | 44.451▼ | 64.574▲ | 67.025▲ | 69.117▲ | 62.785▲ |
| STOCH | 30.389 | 64.248 | 88.549▲ | 81.101▲ | 61.291 |
| WILL %R | -53.030 | -30.196 | -27.899 | -13.140▲ | -8.315▲ |
| CCI | -46.100 | 28.008 | 68.309 | 196.444▲ | 93.734 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 19.22 | 20.34 | 19.22 | 19.955 | 7,079,215 |
| 16/09/25 | 18.92 | 19.35 | 18.92 | 19.14 | 8,378,996 |
| 15/09/25 | 18.97 | 19.13 | 18.745 | 18.75 | 4,016,186 |
| 12/09/25 | 18.82 | 19.04 | 18.75 | 18.87 | 11,104,100 |
| 11/09/25 | 18.74 | 19.185 | 18.62 | 18.91 | 10,128,100 |
| 10/09/25 | 18.23 | 18.78 | 18.23 | 18.66 | 6,703,300 |
| 09/09/25 | 18.46 | 18.70 | 18.205 | 18.21 | 5,072,500 |
| 08/09/25 | 19.01 | 19.02 | 18.235 | 18.53 | 9,149,458 |
| 05/09/25 | 18.475 | 18.92 | 18.40 | 18.91 | 6,325,100 |
| 04/09/25 | 17.77 | 18.045 | 17.551 | 17.90 | 4,828,000 |
|
|
||||
|
|
||||
|
|