| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.75▲ | 20.69▲ | 20.68▲ | 20.06▲ | 19.64▲ |
| MA10 | 20.74▲ | 20.63▲ | 20.46▲ | 19.87▲ | 18.08▲ |
| MA20 | 20.71▲ | 20.43▲ | 20.32▲ | 19.18▲ | 17.22▲ |
| MA50 | 20.65▲ | 20.14▲ | 19.91▲ | 17.58▲ | 18.07▲ |
| MA100 | 20.48▲ | 19.90▲ | 19.76▲ | 17.19▲ | 17.05▲ |
| MA200 | 20.31▲ | 19.62▲ | 18.19▲ | 18.10▲ | 18.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.022▲ | 0.048▲ | 0.052▲ | 0.533▲ |
| RSI | 66.430▲ | 67.870▲ | 68.831▲ | 70.203▲ | 64.521▲ |
| STOCH | 61.111 | 84.538▲ | 91.831▲ | 66.245 | 84.025▲ |
| WILL %R | -28.571 | -5.814▲ | -4.630▲ | -2.190▲ | -1.050▲ |
| CCI | 282.848▲ | 113.224▲ | 109.962▲ | 171.521▲ | 149.445▲ |
|
Wednesday, August 19, 2026 05:51 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, January 26, 2026 03:11 AM
XP Inc. (NASDAQ:XP) is one of the Most Undervalued Foreign Stocks to Buy According to Analysts. On January 20, Jefferies initiated coverage of XP Inc. (NASDAQ:XP) with a Buy rating and a $22 price ...
|
|
Friday, January 02, 2026 10:02 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 20.42 | 20.85 | 20.24 | 20.79 | 6,915,723 |
| 18/09/26 | 20.165 | 20.245 | 19.76 | 20.01 | 7,747,198 |
| 17/09/26 | 20.08 | 20.42 | 19.54 | 20.19 | 7,065,171 |
| 16/09/26 | 19.48 | 19.845 | 19.26 | 19.76 | 5,744,738 |
| 15/09/26 | 19.54 | 19.685 | 19.33 | 19.53 | 5,326,691 |
| 14/09/26 | 19.24 | 19.65 | 19.145 | 19.595 | 5,324,586 |
| 11/09/26 | 20.04 | 20.08 | 19.505 | 19.86 | 8,035,761 |
| 10/09/26 | 18.86 | 20.14 | 18.79 | 19.97 | 9,433,141 |
| 09/09/26 | 19.81 | 19.81 | 18.895 | 19.04 | 23,004,744 |
| 08/09/26 | 20.46 | 20.46 | 19.86 | 19.99 | 6,500,888 |
|
|
||||
|
|
||||
|
|