XP Inc. Class A (XP) Stock Price

16.81 ▲ +0.82 (+5.13%)
Open: 16.17 Vol: 6.47M Day's range: 16.154 - 16.98 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▼ 16.87▼ 16.88▼ 16.17▲ 16.52▲
MA10 16.85▼ 16.86▼ 16.58▲ 15.97▲ 16.38▲
MA20 16.88▼ 16.52▲ 16.43▲ 16.38▲ 17.26▼
MA50 16.87▼ 16.28▲ 16.02▲ 16.29▲ 17.91▼
MA100 16.62▲ 15.98▲ 16.22▲ 17.33▼ 16.97▼
MA200 16.41▲ 16.29▲ 16.54▲ 18.05▼ 18.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.018▲ 0.057▲ 0.025▲ -0.010▼
RSI 38.858▼ 62.017▲ 63.325▲ 55.511▲ 47.791▼
STOCH 6.279▼ 73.919     92.939▲ 45.690     60.635    
WILL %R -89.744▼ -16.588▲ -16.588▲ -30.807     -43.539    
CCI -78.578     34.001     70.774     63.461     7.634    
Latest Filters Detected On XP
▲ RSI&MACD $XP MACD cross and RSI above 55 Set Alert
RSI $XP RSI(14) Crossed Above 50 Set Alert
▲ MACD $XP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XP Price Crossed Above MA(50) Set Alert
MA $XP Price Crossed Above MA(26) Set Alert
MA $XP Price Crossed Above MA(13) Set Alert
XP Inc. Class A News
XP historical stock data
date open high low close volume
21/08/26 16.17 16.98 16.154 16.81 6,474,858
20/08/26 16.575 16.60 15.92 15.99 5,307,162
19/08/26 16.24 16.70 16.05 16.53 5,198,440
18/08/26 15.70 16.2747 15.535 15.84 8,000,601
17/08/26 15.98 15.98 15.46 15.70 5,571,558
14/08/26 15.92 16.03 15.54 15.82 5,885,188
13/08/26 15.46 15.895 15.44 15.84 3,630,406
12/08/26 15.49 15.73 15.395 15.44 3,206,773
11/08/26 16.20 16.31 15.45 15.51 5,629,640
10/08/26 16.14 16.27 15.93 16.20 2,845,093
Quote Details
52wk Low:14.80
52wk High:23.13
Vol:6.47M
Avg Vol(3m):98.4M
1Y Chng:-7.69%
1M Chng:+2.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.93B