| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.23▲ | 19.18▲ | 19.16▲ | 19.33▲ | 18.72▲ |
| MA10 | 19.19▲ | 19.10▲ | 18.95▲ | 19.68▼ | 17.76▲ |
| MA20 | 19.15▲ | 18.94▲ | 18.93▲ | 18.89▲ | 17.81▲ |
| MA50 | 19.11▲ | 19.12▲ | 19.51▼ | 18.03▲ | 17.43▲ |
| MA100 | 18.94▲ | 19.57▼ | 19.42▼ | 18.01▲ | 17.56▲ |
| MA200 | 18.91▲ | 19.25▲ | 18.11▲ | 18.02▲ | 18.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.066▲ | 0.089▲ | -0.071▼ | 0.201▲ |
| RSI | 78.769▲ | 64.199▲ | 55.989▲ | 56.756▲ | 56.518▲ |
| STOCH | 88.616▲ | 89.393▲ | 85.951▲ | 35.231 | 53.703 |
| WILL %R | -1.515▲ | -0.592▲ | -0.565▲ | -41.765 | -29.654 |
| CCI | 271.931▲ | 127.019▲ | 167.186▲ | -51.349 | 89.437 |
| RSI | $XP RSI(14) Crossed Above 50 | Set Alert |
|
Monday, January 26, 2026 03:09 AM
XP Inc. (NASDAQ:XP) is one of the Most Undervalued Foreign Stocks to Buy According to Analysts. On January 20, Jefferies initiated coverage of XP Inc. (NASDAQ:XP) with a Buy rating and a $22 price ...
|
|
Tuesday, January 13, 2026 04:00 PM
As of January 14, 2026, the average one-year price target for XP is $23.80/share. The forecasts range from a low of $21.21 to a high of $27.30. The average price target represents an increase of 36.78 ...
|
|
Monday, December 22, 2025 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in XP Inc - Class A (Symbol: XP), where a total volume of 37,738 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 18.93 | 19.40 | 18.66 | 19.39 | 4,474,819 |
| 05/02/26 | 18.97 | 19.275 | 18.49 | 18.64 | 5,118,383 |
| 04/02/26 | 19.70 | 19.86 | 18.6101 | 18.99 | 7,568,942 |
| 03/02/26 | 20.29 | 20.59 | 19.45 | 19.84 | 5,835,918 |
| 02/02/26 | 19.98 | 20.04 | 19.33 | 19.81 | 5,626,106 |
| 30/01/26 | 19.98 | 20.08 | 19.15 | 19.51 | 8,280,177 |
| 29/01/26 | 20.68 | 20.86 | 19.625 | 20.09 | 12,972,959 |
| 28/01/26 | 20.415 | 20.975 | 20.18 | 20.40 | 20,031,380 |
| 27/01/26 | 20.60 | 20.82 | 20.065 | 20.20 | 10,897,111 |
| 26/01/26 | 20.09 | 20.445 | 19.89 | 19.93 | 4,441,673 |
|
|
||||
|
|
||||
|
|