| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.10▲ | 20.14▼ | 20.18▼ | 20.01▲ | 19.49▲ |
| MA10 | 20.10▲ | 20.19▼ | 20.01▲ | 19.79▲ | 18.02▲ |
| MA20 | 20.14▼ | 20.00▲ | 19.86▲ | 19.40▲ | 16.21▲ |
| MA50 | 20.19▼ | 20.00▲ | 19.89▲ | 17.05▲ | 16.15▲ |
| MA100 | 20.04▲ | 19.88▲ | 19.66▲ | 15.71▲ | 19.69▲ |
| MA200 | 19.88▲ | 19.60▲ | 18.92▲ | 15.77▲ | 21.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.040▲ | -0.093▼ | 0.662▲ |
| RSI | 42.883▼ | 55.898▲ | 56.113▲ | 65.150▲ | 69.572▲ |
| STOCH | 52.278 | 45.554 | 85.160▲ | 56.851 | 90.617▲ |
| WILL %R | -73.077 | -28.472 | -26.452 | -33.025 | -6.339▲ |
| CCI | -31.080 | -21.838 | 49.142 | 114.375▲ | 96.908 |
|
Saturday, June 14, 2025 10:52 AM
NXP Semiconductors N.V. (NASDAQ:NXPI) is one of the 8 Biggest EV Stocks to Watch in 2025. Stacy Rasgon, a Bernstein analyst, set a $200.00 price objective for NXP Semiconductors N.V. (NASDAQ:NXPI) and ...
|
|
Thursday, June 05, 2025 08:16 AM
Investors in XP Inc - Class A (Symbol: XP) saw new options become available today, for the July 25th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the XP ...
|
|
Wednesday, June 04, 2025 07:00 AM
Throughout the last three months, 4 analysts have evaluated XP (NASDAQ:XP), offering a diverse set of opinions from bullish to bearish. The following table summarizes their recent ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 19.87 | 20.31 | 19.865 | 20.105 | 3,677,377 |
| 13/06/25 | 19.67 | 19.81 | 19.53 | 19.64 | 5,148,400 |
| 12/06/25 | 19.76 | 20.07 | 19.595 | 19.73 | 8,666,100 |
| 11/06/25 | 19.91 | 20.64 | 19.74 | 20.62 | 6,460,900 |
| 10/06/25 | 20.05 | 20.195 | 19.795 | 19.96 | 4,171,614 |
| 09/06/25 | 19.70 | 19.865 | 19.39 | 19.50 | 6,854,313 |
| 06/06/25 | 19.80 | 19.84 | 19.475 | 19.71 | 7,237,400 |
| 05/06/25 | 19.67 | 19.925 | 19.61 | 19.78 | 5,704,200 |
| 04/06/25 | 19.96 | 20.34 | 19.425 | 19.58 | 6,474,407 |
| 03/06/25 | 19.25 | 19.48 | 19.08 | 19.32 | 5,618,622 |
|
|
||||
|
|
||||
|
|