| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▼ | 16.13▼ | 16.04▲ | 16.11▲ | 14.50▲ |
| MA10 | 16.16▼ | 16.03▲ | 15.99▲ | 15.55▲ | 14.67▲ |
| MA20 | 16.17▼ | 15.98▲ | 16.00▲ | 14.44▲ | 13.77▲ |
| MA50 | 16.04▲ | 16.03▲ | 15.81▲ | 14.56▲ | 15.98▲ |
| MA100 | 15.98▲ | 15.71▲ | 14.82▲ | 13.71▲ | 19.98▼ |
| MA200 | 15.96▲ | 14.68▲ | 14.36▲ | 15.69▲ | 22.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.033▲ | -0.007▼ | 0.236▲ | 0.404▲ |
| RSI | 51.031▲ | 59.764▲ | 59.130▲ | 66.693▲ | 56.200▲ |
| STOCH | 19.440▼ | 78.577 | 44.262 | 91.102▲ | 57.655 |
| WILL %R | -90.909▼ | -31.034 | -30.476 | -9.683▲ | -6.548▲ |
| CCI | -115.493▼ | 93.658 | 148.995▲ | 80.698 | 166.040▲ |
| CDL | $XP Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 06:24 AM
NXP Semiconductors (NASDAQ:NXPI) was in focus on Tuesday as Wall Street analysts expressed concern about the unexpected change in management (in conjunction with its quarterly results) and the ...
|
|
Monday, April 28, 2025 01:38 PM
Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of XP Inc. (NASDAQ: XP) resulting from allegations that XP may have ...
|
|
Monday, April 28, 2025 12:18 PM
Below is a chart showing PTC's trailing twelve month trading history, with the $150 strike highlighted in orange: And XP Inc - Class A (Symbol: XP) saw options trading volume of 36,023 contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 16.185 | 16.26 | 16.10 | 16.125 | 631,809 |
| 01/05/25 | 16.24 | 16.29 | 15.825 | 15.97 | 2,339,088 |
| 30/04/25 | 15.86 | 16.109 | 15.72 | 16.10 | 4,571,000 |
| 29/04/25 | 16.31 | 16.40 | 16.145 | 16.145 | 3,308,931 |
| 28/04/25 | 16.05 | 16.29 | 15.905 | 16.21 | 6,100,700 |
| 25/04/25 | 15.57 | 16.025 | 15.52 | 15.96 | 8,927,612 |
| 24/04/25 | 15.25 | 15.61 | 14.91 | 15.56 | 19,003,200 |
| 23/04/25 | 14.90 | 15.21 | 14.74 | 15.06 | 8,355,200 |
| 22/04/25 | 14.04 | 14.52 | 14.03 | 14.48 | 6,206,500 |
| 21/04/25 | 13.87 | 14.03 | 13.72 | 13.89 | 2,611,400 |
|
|
||||
|
|
||||
|
|