| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.73▼ | 16.73▼ | 16.74▼ | 16.41▲ | 16.87▼ |
| MA10 | 16.74▼ | 16.75▼ | 16.71▼ | 16.80▼ | 17.58▼ |
| MA20 | 16.76▼ | 16.70▼ | 16.55▲ | 16.81▼ | 17.77▼ |
| MA50 | 16.77▼ | 16.43▲ | 16.70▼ | 17.86▼ | 15.97▲ |
| MA100 | 16.74▼ | 16.76▼ | 16.98▼ | 17.40▼ | 18.92▼ |
| MA200 | 16.58▲ | 16.97▼ | 16.90▼ | 15.70▲ | 20.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.021▼ | 0.033▲ | 0.016▲ | -0.291▼ |
| RSI | 39.603▼ | 51.003▲ | 52.526▲ | 44.730▼ | 47.703▼ |
| STOCH | 45.203 | 26.868 | 63.799 | 30.779 | 17.725▼ |
| WILL %R | -68.000 | -54.839 | -54.839 | -53.771 | -80.730▼ |
| CCI | -306.555▼ | -151.472▼ | -1.393 | -33.034 | -78.485 |
| CDL | $XP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 06:42 AM
Aehr Test Systems (NASDAQ:AEHR) said Tuesday it received an evaluation order from a leading artificial intelligence chip supplier to test its wafer-level burn-in technology. The program will be ...
|
|
Monday, August 18, 2025 01:06 AM
Housing Starts (July) Canada Mortgage and Housing Corporation reported housing starts numbered 283,700 in June, up from 282,700 in May.
|
|
Tuesday, August 05, 2025 06:59 AM
XP Inc.A appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 16.69 | 16.84 | 16.57 | 16.66 | 307,583 |
| 25/08/25 | 16.54 | 16.928 | 16.44 | 16.72 | 7,015,100 |
| 22/08/25 | 16.20 | 16.80 | 16.14 | 16.46 | 8,909,202 |
| 21/08/25 | 16.00 | 16.21 | 15.88 | 16.17 | 5,835,150 |
| 20/08/25 | 16.09 | 16.38 | 15.975 | 16.045 | 7,580,920 |
| 19/08/25 | 16.19 | 16.66 | 15.71 | 16.00 | 17,661,179 |
| 18/08/25 | 17.70 | 17.75 | 17.43 | 17.50 | 5,774,052 |
| 15/08/25 | 17.49 | 17.765 | 17.415 | 17.56 | 3,495,533 |
| 14/08/25 | 17.34 | 17.585 | 17.21 | 17.39 | 3,272,551 |
| 13/08/25 | 17.49 | 17.64 | 17.41 | 17.49 | 3,340,998 |
|
|
||||
|
|
||||
|
|