| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.74▼ | 15.73▲ | 15.72▲ | 15.62▲ | 15.81▼ |
| MA10 | 15.74▼ | 15.76▼ | 15.81▼ | 15.62▲ | 17.13▼ |
| MA20 | 15.75▼ | 15.83▼ | 15.63▲ | 15.94▼ | 18.41▼ |
| MA50 | 15.73▲ | 15.73▲ | 15.77▼ | 17.81▼ | 18.03▼ |
| MA100 | 15.81▼ | 15.73▲ | 15.61▲ | 18.78▼ | 17.12▼ |
| MA200 | 15.65▲ | 15.69▲ | 16.45▼ | 18.37▼ | 18.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.018▼ | 0.007▲ | 0.118▲ | -0.463▼ |
| RSI | 48.250▼ | 49.399▼ | 50.658▲ | 43.230▼ | 41.249▼ |
| STOCH | 58.885 | 34.118 | 46.705 | 41.953 | 10.519▼ |
| WILL %R | -58.824 | -63.855 | -38.462 | -54.167 | -86.614▼ |
| CCI | -7.790 | -45.451 | -1.820 | 40.702 | -95.822 |
|
Tuesday, February 24, 2026 04:38 AM
XP Inc. (NASDAQ:XP) is one of the Cheap NASDAQ Stocks To Buy in 2026. On February 12, XP Inc. (NASDAQ:XP) released its fiscal Q4 2025 earnings. The stock has gained around 10% since the release. Wall ...
|
|
Monday, February 23, 2026 07:03 PM
XP Inc. (NASDAQ:XP) is one of the Cheap NASDAQ Stocks To Buy in 2026. On February 12, XP Inc. (NASDAQ:XP) released its fiscal Q4 2025 earnings. The stock has gained around 10% since the release. Wall ...
|
|
Friday, February 20, 2026 04:00 PM
In the roughly $117 billion global banking investment market, companies based in more established markets tend to capture all of the attention. Yet looking beyond those standard operators can reveal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 15.63 | 15.905 | 15.585 | 15.735 | 2,063,584 |
| 22/06/26 | 15.54 | 16.085 | 15.49 | 15.99 | 5,283,584 |
| 18/06/26 | 15.50 | 15.64 | 15.16 | 15.30 | 6,314,906 |
| 17/06/26 | 15.83 | 16.17 | 15.355 | 15.42 | 5,741,974 |
| 16/06/26 | 15.81 | 15.96 | 15.62 | 15.68 | 4,186,965 |
| 15/06/26 | 16.73 | 16.84 | 15.745 | 15.81 | 4,288,287 |
| 12/06/26 | 15.84 | 16.10 | 15.69 | 16.02 | 7,066,286 |
| 11/06/26 | 15.07 | 15.67 | 14.80 | 15.65 | 8,514,077 |
| 10/06/26 | 15.09 | 15.40 | 14.8983 | 14.94 | 8,488,334 |
| 09/06/26 | 15.41 | 15.77 | 15.145 | 15.64 | 7,353,888 |
|
|
||||
|
|
||||
|
|