XP Inc. Class A (XP) Stock Price

17.57 ▲ +0.39 (+2.27%)
Open: 17.52 Vol: 5.3M Day's range: 17.40 - 17.79 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.62▼ 17.65▼ 17.60▼ 17.20▲ 17.21▲
MA10 17.64▼ 17.59▼ 17.45▲ 16.75▲ 17.82▼
MA20 17.67▼ 17.40▲ 17.14▲ 17.02▲ 18.00▼
MA50 17.61▼ 17.11▲ 16.96▲ 17.73▼ 16.05▲
MA100 17.48▲ 16.94▲ 16.60▲ 18.05▼ 18.62▼
MA200 17.17▲ 16.65▲ 17.75▼ 16.51▲ 19.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.009▲ 0.053▲ 0.126▲ -0.232▼
RSI 36.768▼ 62.148▲ 65.468▲ 53.013▲ 50.627▲
STOCH 14.644▼ 75.583     76.603     77.413     41.991    
WILL %R -100.000▼ -32.593     -21.569▲ -10.087▲ -58.637    
CCI -138.279▼ 30.340     70.730     163.293▲ -16.120    
Latest Filters Detected On XP
▲ RSI&VOL $XP RSI Cross Up and Volume Set Alert
RSI $XP RSI(14) Crossed Above 50 Set Alert
MA $XP Price Crossed Above MA(26) Set Alert
▲ BREAK $XP Price Breaks 10 Days High Set Alert
CDL $XP Doji Star Candlestick Pattern Detected Set Alert
CDL $XP Doji Candlestick Pattern Detected Set Alert
XP Inc. Class A News
Analyst Lowers NXP Semiconductors N.V. (NXPI) Price Target but Maintains Buy Outlook
Thursday, October 23, 2025 03:48 AM
NXP Semiconductors N.V. (NASDAQ:NXPI) is among the overlooked AI stocks to buy now. On October 10, 2025, Joshua Buchalter from TD Cowen reduced the price target on NXP Semiconductors N.V. (NASDAQ:NXPI ...
While shareholders of XP (NASDAQ:XP) are in the red over the last five years, underlying earnings have actually grown
Saturday, October 18, 2025 05:40 AM
Generally speaking long term investing is the way to go. But no-one is immune from buying too high. To wit, the XP ...
Dividend Roundup: Citigroup, Johnson & Johnson, Caterpillar, Procter & Gamble, and more
Friday, October 17, 2025 05:22 AM
This week's dividend activity included increased payouts from Penske Automotive (PAG) and Citizens Financial Group (CFG) as well as declarations from companies such as Citigroup (NYSE:C) and Johnson & ...
XP historical stock data
date open high low close volume
24/10/25 17.52 17.79 17.40 17.57 5,298,800
23/10/25 16.84 17.215 16.77 17.18 4,558,751
22/10/25 17.03 17.04 16.66 16.76 2,300,803
21/10/25 17.24 17.334 16.91 17.02 5,088,700
20/10/25 16.73 17.565 16.70 17.46 7,165,500
17/10/25 16.16 16.57 16.05 16.55 6,946,300
16/10/25 16.50 16.915 16.375 16.41 6,987,336
15/10/25 16.11 16.75 16.09 16.53 7,507,946
14/10/25 15.64 16.20 15.609 16.04 6,823,500
13/10/25 16.08 16.15 15.83 15.97 4,628,654
Quote Details
52wk Low:10.82
52wk High:20.64
Vol:5.3M
Avg Vol(3m):135.2M
1Y Chng:+2.93%
1M Chng:-6.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.05B