Xos Inc (XOS) Stock Price

2.09 ▼ -0.04 (-1.88%)
Open: 2.16 Vol: 0 Day's range: 2.09 - 2.16 Dec 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.13▼ 2.13▼ 2.21▼ 2.26▼
MA10 2.13▼ 2.14▼ 2.16▼ 2.24▼ 2.45▼
MA20 2.16▼ 2.22▼ 2.24▼ 2.27▼ 2.64▼
MA50 2.25▼ 2.26▼ 2.28▼ 2.50▼ 3.16▼
MA100 2.29▼ 2.30▼ 2.28▼ 2.69▼ 4.85▼
MA200 2.29▼ 2.33▼ 2.43▼ 3.07▼ 18.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.010▼ -0.016▼ -0.006▼ -0.021▼
RSI 33.290▼ 29.580▼ 31.354▼ 33.249▼ 34.371▼
STOCH 22.619     23.942     16.423▼ 21.197     14.959▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -156.493▼ -100.312▼ -92.679     -188.723▼ -118.988▼
Latest Filters Detected On XOS
▼ MACD $XOS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $XOS Price Breaks 60 Days Low Set Alert
▼ BREAK $XOS Price Breaks 30 Days Low Set Alert
▼ BREAK $XOS Price Breaks 20 Days Low Set Alert
▼ BREAK $XOS Price Breaks 10 Days Low Set Alert
Xos Inc News
Xos, Inc. Earnings Call Highlights Growth and Challenges
Friday, November 14, 2025 07:25 PM
Xos, Inc. ((XOS)) has held its Q3 earnings call. Read on for the main highlights of the call. Xos, Inc. recently held an earnings call that highlighted both achievements and challenges faced by the ...
Xos Extends Profitability Streak with Strong Q3 2025 Performance and Positive Operating Cash Flow
Thursday, November 13, 2025 01:04 PM
_____ (1) For further information about how we calculate Non-GAAP financial measures, such as Non-GAAP gross profit, Non-GAAP operating loss, and free cash flow, see below for the reconciliations of ...
Xos Sets Q2 Revenue and Delivery Records
Wednesday, August 13, 2025 02:16 PM
Xos(NASDAQ:XOS) reported second-quarter 2025 results on August 13, 2025, posting record quarterly GAAP revenue of $18.4 million on 135 units delivered and achieving its lowest operating loss as a ...
XOS historical stock data
date open high low close volume
17/12/25 2.16 2.16 2.09 2.09 29,837
16/12/25 2.17 2.2238 2.10 2.13 50,496
15/12/25 2.30 2.3081 2.16 2.17 39,589
12/12/25 2.35 2.35 2.25 2.32 24,817
11/12/25 2.29 2.35 2.29 2.32 8,225
10/12/25 2.25 2.3639 2.2008 2.30 28,212
09/12/25 2.18 2.34 2.18 2.30 23,450
08/12/25 2.29 2.29 2.19 2.20 54,741
05/12/25 2.36 2.55 2.21 2.25 346,557
04/12/25 2.31 2.3659 2.21 2.33 21,878
Quote Details
52wk Low:2.09
52wk High:9.15
Vol:0
Avg Vol(3m):689.9K
1Y Chng:-35.69%
1M Chng:-16.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.60M