| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▲ | 3.08▲ | 3.07▲ | 3.43▼ | 3.23▲ |
| MA10 | 3.08▲ | 3.05▲ | 3.25▼ | 3.26▲ | 3.19▲ |
| MA20 | 3.07▲ | 3.33▼ | 3.46▼ | 3.25▲ | 3.33▼ |
| MA50 | 3.38▼ | 3.38▼ | 3.30▼ | 3.22▲ | 3.77▼ |
| MA100 | 3.85▼ | 3.36▼ | 3.26▼ | 3.36▼ | 6.00▼ |
| MA200 | 3.56▼ | 3.30▼ | 3.39▼ | 3.59▼ | 27.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.027▼ | -0.074▼ | 0.041▲ | 0.040▲ |
| RSI | 49.764▼ | 46.037▼ | 46.911▼ | 49.633▼ | 45.929▼ |
| STOCH | 86.676▲ | 39.287 | 6.285▼ | 62.604 | 32.947 |
| WILL %R | 0.000▲ | -79.348▼ | -92.607▼ | -88.302▼ | -88.302▼ |
| CCI | 183.635▲ | 9.935 | -52.938 | 8.650 | 223.146▲ |
| ▼ RSI | $XOS RSI(14) Crossed Below 70 | Set Alert |
| RSI | $XOS RSI(14) Crossed Below 50 | Set Alert |
| MA | $XOS Price Crossed Below MA(200) | Set Alert |
| MA | $XOS Price Crossed Below MA(26) | Set Alert |
| MA | $XOS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $XOS Open Gap Down %5 | Set Alert |
| ▼ GAP | $XOS Open Gap Down %3 | Set Alert |
| ▼ GAP | $XOS Open Gap Down %2 | Set Alert |
|
Saturday, August 16, 2025 06:48 AM
NasdaqCM:XOS 1 Year Share Price vs Fair Value Explore Xos's Fair Values from the Community and select yours Xos, ...
|
|
Friday, August 15, 2025 05:29 AM
NasdaqCM:XOS 1 Year Share Price vs Fair Value Explore Xos's Fair Values from the Community and select yours ...
|
|
Thursday, August 14, 2025 05:52 AM
Xos shares jumped 25.3% to $4.38 in the pre-market trading session. Here are some other stocks moving in pre-market trading. The Arena Group Holdings, Inc. AREN gained 20.8% to $8.12 in pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.54 | 3.55 | 2.95 | 3.26 | 849,052 |
| 14/08/25 | 4.09 | 5.60 | 3.14 | 3.78 | 23,666,809 |
| 13/08/25 | 3.31 | 3.58 | 3.31 | 3.49 | 110,795 |
| 12/08/25 | 3.31 | 3.45 | 3.1684 | 3.37 | 26,230 |
| 11/08/25 | 3.16 | 3.33 | 3.16 | 3.27 | 49,382 |
| 08/08/25 | 3.09 | 3.22 | 3.09 | 3.195 | 12,256 |
| 07/08/25 | 3.04 | 3.15 | 3.0175 | 3.09 | 14,951 |
| 06/08/25 | 3.08 | 3.098 | 3.03 | 3.06 | 6,313 |
| 05/08/25 | 3.02 | 3.1474 | 2.98 | 3.08 | 16,210 |
| 04/08/25 | 3.02 | 3.0803 | 2.9703 | 3.00 | 13,718 |
|
|
||||
|
|
||||
|
|