| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.81▼ | 2.80▼ | 2.61▲ | 2.70▲ |
| MA10 | 2.78▲ | 2.76▲ | 2.75▲ | 2.48▲ | 2.97▼ |
| MA20 | 2.73▲ | 2.73▲ | 2.71▲ | 2.67▲ | 3.13▼ |
| MA50 | 2.65▲ | 2.55▲ | 2.50▲ | 3.03▼ | 3.57▼ |
| MA100 | 2.54▲ | 2.70▲ | 2.79▲ | 3.21▼ | 5.64▼ |
| MA200 | 2.84▼ | 3.02▼ | 3.02▼ | 3.39▼ | 23.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.008▲ | 0.045▲ | -0.029▼ |
| RSI | 68.660▲ | 68.824▲ | 68.005▲ | 52.287▲ | 42.963▼ |
| STOCH | 94.744▲ | 97.098▲ | 96.187▲ | 64.650 | 7.768▼ |
| WILL %R | -14.286▲ | -11.765▲ | -11.765▲ | -25.316 | -82.596▼ |
| CCI | 49.853 | 70.938 | 86.777 | 109.061▲ | -102.301▼ |
|
Thursday, September 18, 2025 10:37 AM
Even with EV credit sunsets, tariff pressures and tight supply, BLBD and XOS show growth and stand tall in the struggling Domestic Auto industry.
|
|
Saturday, September 13, 2025 12:14 AM
Harmonic (NASDAQ: HLIT) today announced that SKY Perfect JSAT Corporation (SJC), a leading satellite operator and pay-TV provider in Japan, has partnered with Harmonic to modernize its broadcast ...
|
|
Friday, September 12, 2025 07:28 PM
LOS ANGELES, Sept. 04, 2025 (GLOBE NEWSWIRE) -- Windrose, manufacturer of one of the lightest and longest-range electric Class 8 trucks in the world, is partnering with Xos (NASDAQ: XOS), a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 2.68 | 2.82 | 2.68 | 2.80 | 51,705 |
| 17/09/25 | 2.68 | 2.75 | 2.64 | 2.64 | 42,965 |
| 16/09/25 | 2.55 | 2.75 | 2.55 | 2.67 | 102,671 |
| 15/09/25 | 2.37 | 2.58 | 2.36 | 2.55 | 124,345 |
| 12/09/25 | 2.38 | 2.4825 | 2.36 | 2.40 | 58,807 |
| 11/09/25 | 2.29 | 2.4699 | 2.2808 | 2.40 | 68,885 |
| 10/09/25 | 2.32 | 2.41 | 2.3016 | 2.34 | 42,377 |
| 09/09/25 | 2.26 | 2.355 | 2.25 | 2.34 | 50,482 |
| 08/09/25 | 2.36 | 2.39 | 2.24 | 2.29 | 101,188 |
| 05/09/25 | 2.34 | 2.35 | 2.27 | 2.34 | 61,967 |
|
|
||||
|
|
||||
|
|