Xos Inc (XOS) Stock Price

2.60 ▼ -0.02 (-0.76%)
Open: 2.595 Vol: 0 Day's range: 2.565 - 2.63 Sep 28, 13:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▲ 2.61▼ 2.61▼ 2.56▲ 2.71▼
MA10 2.61▼ 2.62▼ 2.61▼ 2.56▲ 2.74▼
MA20 2.60▼ 2.60▼ 2.57▲ 2.73▼ 2.77▼
MA50 2.58▲ 2.57▲ 2.58▲ 2.71▼ 2.39▲
MA100 2.56▲ 2.57▲ 2.64▼ 2.75▼ 2.91▼
MA200 2.57▲ 2.70▼ 3.00▼ 2.40▲ 7.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.005▲ -0.021▼ -0.015▼
RSI 50.264▲ 52.217▲ 53.364▲ 45.656▼ 49.968▼
STOCH 46.635     71.337     76.529     36.364     31.344    
WILL %R -50.000     -50.000     -22.581▲ -65.217     -75.806▼
CCI -50.797     -8.230     38.333     -13.343     -14.504    
Latest Filters Detected On XOS
CDL $XOS Harami Candlestick Pattern Detected Set Alert
CDL $XOS Doji Candlestick Pattern Detected Set Alert
Xos Inc News
Following Drone Dominance Program Selection, XTEND Secures Phase III of U.S. SOCOM Modular Kinetic Lethal Drone Program, Adding to New Drone Dominance Program Selection
Wednesday, September 23, 2026 05:40 AM
Phase III advances development of a modular, reusable, swarm based, precision-strike capability designed for U.S. Special Operations Forces, powered by XTEND’s operating system, XOS. TAMPA, Fla., Sept ...
Xos Brings Grid-Independent Mobile Charging to Public Transit Leaders at APTA TRANSform 2026
Wednesday, September 16, 2026 09:30 AM
Participating in the APTA TRANSform Conference & EXPO, October 4 to 7 in Chicago, Illinois. Booth 3609Bringing the Xos Hub™, grid-independent ...
XTEND AI Robotics Rings NYSE Opening Bell, Marking First Days as Public Company
Tuesday, September 08, 2026 03:30 AM
Public listing enables the company to meet growing demand for Physical AI in high-risk operational environmentsTAMPA, Fla., Sept. 08, 2026 ...
XOS historical stock data
date open high low close volume
28/09/26 2.605 2.63 2.565 2.60 98,407
25/09/26 2.51 2.65 2.44 2.62 166,328
24/09/26 2.53 2.5891 2.45 2.50 89,614
23/09/26 2.51 2.6484 2.47 2.55 128,410
22/09/26 2.54 2.5644 2.4701 2.52 157,048
21/09/26 2.57 2.6623 2.54 2.54 107,313
18/09/26 2.61 2.635 2.52 2.59 131,919
17/09/26 2.56 2.68 2.5501 2.60 159,726
16/09/26 2.52 2.59 2.46 2.51 109,998
15/09/26 2.56 2.645 2.475 2.52 213,487
Quote Details
52wk Low:1.60
52wk High:8.27
Vol:0
Avg Vol(3m):49.6M
1Y Chng:-8.77%
1M Chng:+24.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.54M