| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.77▲ | 1.77▲ | 1.68▲ | 1.93▼ |
| MA10 | 1.77▲ | 1.76▲ | 1.75▲ | 1.86▼ | 2.12▼ |
| MA20 | 1.73▲ | 1.76▲ | 1.82▼ | 1.94▼ | 2.16▼ |
| MA50 | 1.85▼ | 1.92▼ | 1.93▼ | 2.16▼ | 2.70▼ |
| MA100 | 1.91▼ | 1.97▼ | 2.00▼ | 2.18▼ | 3.79▼ |
| MA200 | 1.99▼ | 2.12▼ | 2.19▼ | 2.57▼ | 12.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | 0.008▲ | -0.024▼ | -0.016▼ |
| RSI | 53.403▲ | 46.621▼ | 45.208▼ | 38.218▼ | 34.774▼ |
| STOCH | 50.855 | 74.958 | 82.076▲ | 22.617 | 13.773▼ |
| WILL %R | -14.286▲ | -6.061▲ | -5.000▲ | -74.545 | -90.667▼ |
| CCI | 104.554▲ | 94.890 | 94.355 | -75.149 | -161.784▼ |
|
Monday, March 30, 2026 01:48 PM
Xos energy solutions deploy in days, with no utility upgrades, no trenching, and no construction requiredIntelligent load management protects ...
|
|
Friday, March 27, 2026 05:05 AM
Xos, Inc. (NASDAQ:XOS) Q4 2025 Earnings Call Transcript March 26, 2026 Xos, Inc. misses on earnings expectations. Reported EPS is $-0.87295 EPS, expectations were $-0.73. Operator: Good day, and ...
|
|
Thursday, March 26, 2026 03:07 PM
Delivered first production powertrains for Blue Bird school buses Achieved third consecutive quarter of positive operating cash flow and free cash flow, ending 2025 with $14.0 million in cash — up 28% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.75 | 1.80 | 1.70 | 1.74 | 13,262 |
| 01/04/26 | 1.65 | 1.80 | 1.65 | 1.76 | 19,438 |
| 31/03/26 | 1.62 | 1.70 | 1.60 | 1.63 | 34,769 |
| 30/03/26 | 1.68 | 1.7949 | 1.60 | 1.61 | 47,260 |
| 27/03/26 | 1.90 | 1.96 | 1.6301 | 1.68 | 130,402 |
| 26/03/26 | 2.10 | 2.15 | 2.03 | 2.05 | 104,464 |
| 25/03/26 | 2.06 | 2.11 | 2.04 | 2.04 | 12,657 |
| 24/03/26 | 1.99 | 2.10 | 1.94 | 2.05 | 29,264 |
| 23/03/26 | 2.01 | 2.06 | 1.98 | 2.01 | 22,880 |
| 20/03/26 | 1.92 | 2.07 | 1.92 | 2.07 | 67,493 |
|
|
||||
|
|
||||
|
|