Xos Inc (XOS) Stock Price

3.02 +0.00 (+0.00%)
Open: 3.01 Vol: 9.73K Day's range: 3.01 - 3.09 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.04▼ 3.04▼ 3.05▼ 3.03▼ 3.06▼
MA10 3.05▼ 3.05▼ 3.05▼ 3.04▼ 3.32▼
MA20 3.07▼ 3.07▼ 3.07▼ 3.12▼ 3.64▼
MA50 3.16▼ 3.20▼ 3.18▼ 3.44▼ 4.03▼
MA100 3.20▼ 3.24▼ 3.34▼ 3.57▼ 6.37▼
MA200 3.42▼ 3.41▼ 3.40▼ 3.82▼ 32.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.005▲ 0.006▲ -0.008▼
RSI 41.560▼ 41.183▼ 41.276▼ 37.935▼ 40.812▼
STOCH 40.774     40.774     42.361     10.045▼ 14.450▼
WILL %R -87.500▼ -87.500▼ -90.476▼ -96.296▼ -78.195▼
CCI -80.702     -80.702     -82.155     -59.552     -88.356    
Latest Filters Detected On XOS
CDL $XOS Doji Candlestick Pattern Detected Set Alert
Xos Inc News
XOS historical stock data
date open high low close volume
30/06/25 3.01 3.09 3.01 3.02 9,727
27/06/25 3.05 3.0899 3.0101 3.02 13,123
26/06/25 3.01 3.15 3.01 3.04 19,512
25/06/25 3.00 3.0808 3.00 3.065 6,329
24/06/25 3.0532 3.0999 3.00 3.00 16,139
23/06/25 3.01 3.05 3.00 3.01 19,580
20/06/25 3.03 3.1359 3.00 3.01 13,164
18/06/25 3.13 3.13 3.06 3.06 13,767
17/06/25 3.10 3.15 3.095 3.10 8,216
16/06/25 3.08 3.13 3.06 3.08 12,739
Quote Details
52wk Low:2.73
52wk High:9.15
Vol:9.73K
Avg Vol(3m):542.4K
1Y Chng:-54.45%
1M Chng:-14.93%
Add to Watch List