Xos Inc (XOS) Stock Price

1.81 ▲ +0.01 (+0.56%)
Open: 1.78 Vol: 57.65K Day's range: 1.744 - 1.864 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▼ 1.80▼ 1.80▼ 1.91▼ 2.09▼
MA10 1.79▼ 1.81▼ 1.83▼ 1.98▼ 2.27▼
MA20 1.80▼ 1.86▼ 1.89▼ 2.13▼ 2.51▼
MA50 1.87▼ 1.98▼ 2.00▼ 2.35▼ 3.10▼
MA100 1.98▼ 2.08▼ 2.14▼ 2.59▼ 4.73▼
MA200 2.12▼ 2.19▼ 2.24▼ 2.98▼ 18.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.004▼ -0.025▼ -0.040▼
RSI 40.558▼ 34.476▼ 31.809▼ 28.288▼ 30.248▼
STOCH 32.407     32.795     23.583     8.132▼ 13.417▼
WILL %R -77.778▼ -87.097▼ -89.189▼ -89.109▼ -94.868▼
CCI -75.923     -93.991     -99.867     -161.681▼ -147.941▼
Latest Filters Detected On XOS
RSI&MOM $XOS Oversold + Momentum Rising Set Alert
Xos Inc News
XOS historical stock data
date open high low close volume
31/12/25 1.78 1.864 1.744 1.81 57,651
30/12/25 1.93 1.93 1.7875 1.80 91,515
29/12/25 2.02 2.0424 1.851 1.91 100,544
26/12/25 2.01 2.06 2.00 2.02 33,918
24/12/25 2.00 2.09 2.00 2.03 26,104
23/12/25 2.1356 2.17 2.00 2.00 52,630
22/12/25 2.07 2.19 2.07 2.13 53,781
19/12/25 2.00 2.17 2.00 2.07 78,516
18/12/25 2.06 2.12 2.01 2.01 62,057
17/12/25 2.16 2.17 2.07 2.07 33,879
Quote Details
52wk Low:1.744
52wk High:9.15
Vol:57.65K
Avg Vol(3m):876.8K
1Y Chng:-43.26%
1M Chng:-22.32%
Add to Watch List