| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.30▼ | 2.29▼ | 2.26▲ | 2.33▼ |
| MA10 | 2.27▼ | 2.26▲ | 2.25▲ | 2.25▲ | 2.22▲ |
| MA20 | 2.26▲ | 2.24▲ | 2.23▲ | 2.38▼ | 2.40▼ |
| MA50 | 2.20▲ | 2.28▼ | 2.44▼ | 2.23▲ | 2.93▼ |
| MA100 | 2.22▲ | 2.47▼ | 2.40▼ | 2.43▼ | 4.28▼ |
| MA200 | 2.48▼ | 2.27▲ | 2.25▲ | 2.81▼ | 15.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | 0.024▲ | -0.024▼ | 0.050▲ |
| RSI | 54.476▲ | 51.139▲ | 48.327▼ | 48.980▼ | 43.994▼ |
| STOCH | 92.593▲ | 94.798▲ | 81.082▲ | 29.670 | 52.521 |
| WILL %R | -26.667 | -26.667 | -42.105 | -79.612▼ | -60.472 |
| CCI | 22.624 | 34.722 | 20.349 | -35.728 | 14.031 |
|
Tuesday, February 03, 2026 01:42 PM
Performance proven market leader delivers electric platform with more deployed vehicles, more real-world miles, and more blue-chip fleet customers in the US than any competitor.The Xos stripped ...
|
|
Monday, January 26, 2026 07:30 AM
(NASDAQ: XOS) ("Xos" or the "Company"), a leader in electric commercial vehicles and mobile charging solutions, today unveiled three new capacity configurations of the Xos Hub™ mobile energy storage ...
|
|
Thursday, November 13, 2025 02:49 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.32 | 2.3699 | 2.26 | 2.28 | 13,431 |
| 12/02/26 | 2.29 | 2.35 | 2.23 | 2.35 | 19,984 |
| 11/02/26 | 2.24 | 2.30 | 2.135 | 2.27 | 28,965 |
| 10/02/26 | 2.21 | 2.3899 | 2.21 | 2.23 | 15,665 |
| 09/02/26 | 2.25 | 2.4699 | 2.19 | 2.19 | 28,525 |
| 06/02/26 | 2.07 | 2.4014 | 2.07 | 2.27 | 39,266 |
| 05/02/26 | 2.21 | 2.2672 | 2.11 | 2.11 | 19,252 |
| 04/02/26 | 2.21 | 2.31 | 2.11 | 2.26 | 43,588 |
| 03/02/26 | 2.41 | 2.41 | 2.15 | 2.20 | 55,721 |
| 02/02/26 | 2.69 | 2.69 | 2.15 | 2.35 | 103,033 |
|
|
||||
|
|
||||
|
|