| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.95▲ | 26.09▼ | 26.05▼ | 26.10▼ | 25.24▲ |
| MA10 | 26.02▼ | 26.12▼ | 26.25▼ | 26.19▼ | 26.28▼ |
| MA20 | 26.07▼ | 26.24▼ | 26.36▼ | 25.16▲ | 28.36▼ |
| MA50 | 26.22▼ | 26.17▼ | 26.18▼ | 26.09▼ | 28.20▼ |
| MA100 | 26.34▼ | 26.20▼ | 25.75▲ | 29.05▼ | 27.39▼ |
| MA200 | 26.17▼ | 25.58▲ | 25.35▲ | 29.52▼ | 23.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.036▼ | -0.060▼ | 0.183▲ | -0.402▼ |
| RSI | 45.466▼ | 46.181▼ | 46.699▼ | 50.908▲ | 43.978▼ |
| STOCH | 9.274▼ | 33.664 | 39.067 | 58.764 | 27.318 |
| WILL %R | -77.381▼ | -71.905 | -77.567▼ | -37.306 | -70.536 |
| CCI | -48.897 | -68.035 | -120.710▼ | 44.679 | -31.954 |
|
Wednesday, February 18, 2026 01:30 PM
XOMA Royalty Corporation (NASDAQ: XOMA), the biotech royalty aggregator, announced today members of its Executive Team will participate at the following investor conferences in March. Management will ...
|
|
Monday, February 09, 2026 01:53 AM
EMERYVILLE, Calif., Feb. 09, 2026 (GLOBE NEWSWIRE) -- XOMA Royalty Corporation (NASDAQ: XOMA) (“XOMA Royalty” or the “Company”), a biotechnology royalty aggregator playing a distinctive role in ...
|
|
Sunday, February 08, 2026 02:41 AM
Exxon Mobil Corporation (NYSE:XOM) is one of the 12 Best Oil and Gas Stocks to Buy Right Now. On February 4, BMO Capital increased its price target on Exxon Mobil Corporation (NYSE:XOM) from $125 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 25.76 | 27.19 | 25.40 | 25.98 | 193,742 |
| 05/03/26 | 26.30 | 27.42 | 26.08 | 26.31 | 170,704 |
| 04/03/26 | 25.92 | 26.885 | 25.0399 | 26.45 | 71,840 |
| 03/03/26 | 26.075 | 26.25 | 25.27 | 25.54 | 64,120 |
| 02/03/26 | 25.425 | 26.70 | 24.48 | 26.21 | 119,845 |
| 27/02/26 | 26.75 | 26.94 | 25.28 | 25.53 | 164,000 |
| 26/02/26 | 26.66 | 26.81 | 25.85 | 26.76 | 66,992 |
| 25/02/26 | 27.14 | 27.41 | 26.34 | 26.74 | 64,400 |
| 24/02/26 | 25.79 | 27.39 | 25.59 | 27.04 | 196,379 |
| 23/02/26 | 25.54 | 26.24 | 24.83 | 25.32 | 86,600 |
|
|
||||
|
|
||||
|
|