| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.71▲ | 33.50▲ | 33.52▲ | 32.29▲ | 30.40▲ |
| MA10 | 33.67▲ | 33.50▲ | 33.35▲ | 31.13▲ | 27.82▲ |
| MA20 | 33.51▲ | 33.25▲ | 33.21▲ | 29.23▲ | 27.67▲ |
| MA50 | 33.32▲ | 32.57▲ | 31.64▲ | 26.93▲ | 29.13▲ |
| MA100 | 33.15▲ | 31.49▲ | 30.18▲ | 27.99▲ | 27.64▲ |
| MA200 | 32.54▲ | 29.82▲ | 28.33▲ | 29.95▲ | 23.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.007▼ | -0.031▼ | 0.469▲ | 0.853▲ |
| RSI | 60.441▲ | 63.587▲ | 67.213▲ | 77.564▲ | 63.445▲ |
| STOCH | 86.484▲ | 62.797 | 79.493 | 84.502▲ | 76.332 |
| WILL %R | -12.931▲ | -7.653▲ | -4.886▲ | -1.913▲ | -1.293▲ |
| CCI | 60.272 | 139.444▲ | 122.807▲ | 158.982▲ | 189.363▲ |
| ▼ GAP | $XOMA Open Gap Down %2 | Set Alert |
|
Sunday, April 05, 2026 08:23 PM
Exxon Mobil Corporation (NYSE:XOM) is among Jim Cramer’s latest stock calls as he covered Exxon, Lockheed, and others. Answering a caller’s query about the stock, Cramer said: Well, look, I think, you ...
|
|
Thursday, April 02, 2026 12:08 PM
Operational efficiency remains a central focus for Exxon Mobil Corporation (NYSE:XOM) , particularly within large-scale energy production and refining environments. The company’s ability to maintain ...
|
|
Thursday, March 26, 2026 05:32 AM
After announcing healthy earnings, XOMA Royalty Corporation's ( NASDAQ:XOMA ) stock rose over the last week. While ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 33.22 | 33.90 | 33.01 | 33.75 | 119,542 |
| 02/04/26 | 32.33 | 33.42 | 32.11 | 32.98 | 92,957 |
| 01/04/26 | 31.85 | 33.87 | 31.58 | 33.08 | 169,572 |
| 31/03/26 | 30.80 | 31.57 | 30.02 | 31.37 | 123,609 |
| 30/03/26 | 30.17 | 30.48 | 28.635 | 30.25 | 76,045 |
| 27/03/26 | 30.39 | 30.82 | 29.49 | 30.17 | 99,596 |
| 26/03/26 | 30.10 | 31.50 | 29.695 | 30.53 | 100,707 |
| 25/03/26 | 29.36 | 30.95 | 29.36 | 30.20 | 100,800 |
| 24/03/26 | 29.65 | 29.76 | 28.7001 | 29.22 | 87,888 |
| 23/03/26 | 29.42 | 30.49 | 29.06 | 29.77 | 112,675 |
|
|
||||
|
|
||||
|
|