| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.10▲ | 23.10▲ | 23.10▲ | 24.07▼ | 21.63▲ |
| MA10 | 23.65▼ | 23.83▼ | 23.76▼ | 23.44▲ | 21.43▲ |
| MA20 | 24.04▼ | 24.19▼ | 24.11▼ | 21.65▲ | 23.78▼ |
| MA50 | 24.39▼ | 23.95▼ | 23.32▼ | 21.50▲ | 26.10▼ |
| MA100 | 23.96▼ | 22.36▲ | 21.60▲ | 24.14▼ | 22.69▲ |
| MA200 | 22.30▲ | 21.09▲ | 21.06▲ | 26.32▼ | 22.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.211▼ | -0.243▼ | 0.348▲ | 0.011▲ |
| RSI | 38.593▼ | 41.987▼ | 45.210▼ | 60.303▲ | 47.757▼ |
| STOCH | 9.510▼ | 8.370▼ | 8.370▼ | 84.392▲ | 38.693 |
| WILL %R | -76.279▼ | -76.279▼ | -76.389▼ | -29.021 | -43.952 |
| CCI | -56.932 | -71.927 | -73.276 | 38.210 | 34.088 |
|
Thursday, May 01, 2025 08:48 AM
US oil majors Exxon Mobil (NYSE:XOM) are Chevron (NYSE:CVX) are expected to report a double-digit decline in first quarter profit on Friday, amid plunging oil prices on the back of trade war risks. ...
|
|
Thursday, May 01, 2025 08:26 AM
XOMA Royalty Corporation’s XOMA share price has dipped by 5.18%, which has investors questioning if this is right time to buy.
|
|
Tuesday, April 29, 2025 05:40 AM
We recently published a list of Jim Cramer’s Game Plan for This Week: 16 Stocks in Focus. In this article, we are going to take a look at where Exxon Mobil Corporation (NYSE:XOM) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.91 | 23.91 | 22.79 | 23.44 | 31,698 |
| 30/04/25 | 24.01 | 25.10 | 23.915 | 24.04 | 34,187 |
| 29/04/25 | 24.06 | 24.96 | 24.06 | 24.14 | 12,254 |
| 28/04/25 | 24.25 | 24.80 | 23.3076 | 24.61 | 22,698 |
| 25/04/25 | 23.84 | 24.4204 | 23.50 | 24.14 | 15,814 |
| 24/04/25 | 23.432 | 24.40 | 23.432 | 24.23 | 17,269 |
| 23/04/25 | 23.72 | 24.1775 | 23.02 | 23.34 | 18,620 |
| 22/04/25 | 21.98 | 23.255 | 21.98 | 23.15 | 15,966 |
| 21/04/25 | 21.08 | 22.57 | 20.945 | 22.09 | 13,875 |
| 17/04/25 | 20.64 | 21.58 | 20.585 | 21.18 | 14,845 |
|
|
||||
|
|
||||
|
|