| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.33▼ | 37.33▼ | 37.37▼ | 37.29▲ | 35.33▲ |
| MA10 | 37.28▲ | 37.57▼ | 37.52▼ | 36.81▲ | 31.08▲ |
| MA20 | 37.39▼ | 37.51▼ | 37.48▼ | 35.34▲ | 28.32▲ |
| MA50 | 37.52▼ | 37.54▼ | 37.05▲ | 30.63▲ | 26.84▲ |
| MA100 | 37.54▼ | 36.72▲ | 35.67▲ | 28.00▲ | 25.11▲ |
| MA200 | 37.23▲ | 35.41▲ | 33.35▲ | 26.23▲ | 22.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.044▼ | -0.068▼ | -0.068▼ | 1.289▲ |
| RSI | 47.309▼ | 47.197▼ | 49.830▼ | 68.571▲ | 71.681▲ |
| STOCH | 66.770 | 29.454 | 47.776 | 83.464▲ | 88.292▲ |
| WILL %R | -33.951 | -59.004 | -59.004 | -16.035▲ | -6.826▲ |
| CCI | 15.128 | -117.957▼ | -50.044 | 73.221 | 133.411▲ |
|
Wednesday, September 17, 2025 06:49 AM
The latest announcement is out from HilleVax, Inc ( (HLVX) ).
|
|
Wednesday, September 17, 2025 06:24 AM
Advisors XOMA Royalty was represented by Gibson, Dunn & Crutcher LLP. Leerink Partners acted as the exclusive financial advisor and Latham & Watkins LLP acted as legal counsel to HilleVax.
|
|
Wednesday, September 17, 2025 06:10 AM
XOMA Royalty (XOMA) announced the Company has completed its previously announced tender offer to acquire all outstanding shares of HilleVax (HLVX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 37.60 | 37.60 | 37.20 | 37.325 | 23,721 |
| 17/09/25 | 37.37 | 38.25 | 36.66 | 36.74 | 52,112 |
| 16/09/25 | 37.91 | 38.34 | 36.68 | 37.09 | 51,333 |
| 15/09/25 | 37.40 | 37.93 | 37.235 | 37.86 | 27,063 |
| 12/09/25 | 37.98 | 37.98 | 37.00 | 37.42 | 28,668 |
| 11/09/25 | 36.90 | 38.00 | 35.84 | 37.72 | 49,532 |
| 10/09/25 | 36.95 | 36.99 | 35.745 | 36.58 | 56,392 |
| 09/09/25 | 35.60 | 36.76 | 34.43 | 36.76 | 34,813 |
| 08/09/25 | 35.31 | 35.82 | 33.59 | 35.35 | 78,135 |
| 05/09/25 | 35.73 | 36.32 | 34.28 | 35.24 | 33,361 |
|
|
||||
|
|
||||
|
|