XOMA Corporation (XOMA) Stock Price

26.38 ▼ -0.48 (-1.79%)
Open: 27.17 Vol: 117.09K Day's range: 25.7201 - 27.60 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.31▲ 26.20▲ 26.22▲ 26.99▼ 25.54▲
MA10 26.24▲ 26.26▲ 26.53▼ 26.54▼ 26.12▲
MA20 26.20▲ 26.48▼ 26.57▼ 25.99▲ 27.92▼
MA50 26.49▼ 26.84▼ 26.69▼ 26.20▲ 28.32▼
MA100 26.56▼ 26.66▼ 26.46▼ 28.58▼ 27.40▼
MA200 26.90▼ 26.38▲ 25.63▲ 29.56▼ 23.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.009▼ -0.050▼ 0.132▲ -0.256▼
RSI 54.575▲ 48.908▼ 47.210▼ 51.328▲ 45.253▼
STOCH 77.841     19.440▼ 20.732     65.939     34.293    
WILL %R 0.000▲ -69.775     -69.775     -47.945     -67.334    
CCI 111.520▲ -23.059     -49.869     14.835     30.375    
Latest Filters Detected On XOMA
MA $XOMA Price Crossed Below MA(13) Set Alert
MA $XOMA Price Crossed Below MA(7) Set Alert
CDL $XOMA Engulfing Candlestick Pattern Detected Set Alert
XOMA Corporation News
XOMA historical stock data
date open high low close volume
13/03/26 27.17 27.60 25.7201 26.38 117,092
12/03/26 26.41 27.17 26.02 26.86 94,944
11/03/26 27.13 27.13 26.24 26.96 133,867
10/03/26 27.085 28.13 26.92 27.28 175,824
09/03/26 25.85 27.73 25.725 27.45 277,533
06/03/26 25.76 27.19 25.40 25.98 193,742
05/03/26 26.30 27.42 26.08 26.31 170,704
04/03/26 25.92 26.885 25.0399 26.45 71,840
03/03/26 26.075 26.25 25.27 25.54 64,120
02/03/26 25.425 26.70 24.48 26.21 119,845
Quote Details
52wk Low:18.352
52wk High:39.92
Vol:117.09K
Avg Vol(3m):7.2M
1Y Chng:+32.36%
1M Chng:+2.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 332.61M