| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.84▲ | 29.84▲ | 29.84▲ | 28.02▲ | 26.91▲ |
| MA10 | 29.83▲ | 29.85▲ | 29.86▲ | 27.22▲ | 29.42▲ |
| MA20 | 29.78▲ | 29.78▲ | 28.60▲ | 26.39▲ | 32.58▼ |
| MA50 | 29.81▲ | 27.97▲ | 27.36▲ | 29.99▼ | 27.86▲ |
| MA100 | 29.60▲ | 27.20▲ | 26.46▲ | 32.96▼ | 27.31▲ |
| MA200 | 28.02▲ | 26.39▲ | 28.28▲ | 28.91▲ | 23.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.117▼ | 0.043▲ | 0.666▲ | -0.930▼ |
| RSI | 53.658▲ | 63.819▲ | 67.906▲ | 57.542▲ | 49.605▼ |
| STOCH | 42.284 | 43.700 | 56.008 | 69.723 | 17.916▼ |
| WILL %R | -36.842 | -53.992 | -20.286▲ | -12.263▲ | -65.301 |
| CCI | 92.105 | -17.329 | 43.883 | 216.369▲ | -58.600 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 30.255 | 30.60 | 29.285 | 29.89 | 839,766 |
| 08/01/26 | 27.03 | 30.155 | 26.93 | 29.92 | 747,986 |
| 07/01/26 | 26.46 | 27.67 | 26.29 | 27.21 | 795,400 |
| 06/01/26 | 26.48 | 26.9139 | 25.55 | 26.45 | 731,943 |
| 05/01/26 | 28.01 | 28.6116 | 25.30 | 26.62 | 1,235,680 |
| 02/01/26 | 26.59 | 28.29 | 26.07 | 27.99 | 709,732 |
| 31/12/25 | 26.50 | 26.99 | 25.77 | 26.59 | 832,215 |
| 30/12/25 | 25.47 | 27.08 | 25.12 | 26.18 | 615,599 |
| 29/12/25 | 26.575 | 26.575 | 25.25 | 25.25 | 253,987 |
| 26/12/25 | 25.75 | 26.205 | 25.21 | 26.06 | 140,836 |
|
|
||||
|
|
||||
|
|