| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.85▲ | 26.87▲ | 26.94▼ | 27.09▼ | 27.44▼ |
| MA10 | 26.84▲ | 27.06▼ | 27.11▼ | 27.85▼ | 28.16▼ |
| MA20 | 26.92▼ | 27.09▼ | 26.90▲ | 27.12▼ | 31.86▼ |
| MA50 | 27.43▼ | 26.91▲ | 27.39▼ | 29.05▼ | 27.89▼ |
| MA100 | 27.11▼ | 27.56▼ | 27.37▼ | 32.49▼ | 27.37▼ |
| MA200 | 27.17▼ | 27.22▼ | 27.32▼ | 29.20▼ | 23.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.062▼ | 0.036▲ | 0.096▲ | -0.847▼ |
| RSI | 46.034▼ | 47.305▼ | 47.347▼ | 46.954▼ | 43.619▼ |
| STOCH | 60.997 | 11.261▼ | 35.534 | 48.043 | 23.525 |
| WILL %R | -38.824 | -86.387▼ | -67.762 | -60.564 | -77.720▼ |
| CCI | 77.239 | -66.795 | -26.050 | -14.353 | -66.478 |
|
Wednesday, January 21, 2026 08:26 PM
Exxon Mobil Corporation (NYSE:XOM) is included among the 11 Best Energy Stocks to Buy for Dividends in 2026. Exxon Mobil Corporation (NYSE:XOM) is one of the largest integrated fuels, lubricants, and ...
|
|
Tuesday, January 20, 2026 11:47 AM
Exxon Mobil Corporation (NYSE:XOM) ranks among the most active blue chip stocks to buy now. On January 9, UBS reaffirmed its Buy rating and $145 price target for Exxon Mobil Corporation (NYSE:XOM), ...
|
|
Monday, January 19, 2026 04:27 AM
Exxon Mobil Corporation (NYSE:XOM) is one of the 12 Best American Energy Stocks to Buy Now. On January 16, Scotiabank reduced its price target on Exxon Mobil Corporation (NYSE:XOM) from $155 to $128 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 27.49 | 28.60 | 26.525 | 26.92 | 806,089 |
| 21/01/26 | 26.20 | 27.38 | 26.06 | 27.27 | 522,364 |
| 20/01/26 | 26.02 | 27.115 | 25.62 | 26.11 | 707,281 |
| 16/01/26 | 26.59 | 29.46 | 26.32 | 26.37 | 1,213,960 |
| 15/01/26 | 29.48 | 29.48 | 28.11 | 28.79 | 1,041,138 |
| 14/01/26 | 27.25 | 29.44 | 26.76 | 29.36 | 1,298,502 |
| 13/01/26 | 26.59 | 27.61 | 25.56 | 27.14 | 491,500 |
| 12/01/26 | 29.24 | 29.57 | 24.4001 | 26.79 | 837,768 |
| 09/01/26 | 30.00 | 30.79 | 29.135 | 29.85 | 855,488 |
| 08/01/26 | 27.03 | 30.155 | 26.93 | 29.92 | 747,986 |
|
|
||||
|
|
||||
|
|