XOMA Corporation (XOMA) Stock Price

31.85 ▲ +0.05 (+0.16%)
Open: 32.10 Vol: 54.5K Day's range: 31.18 - 32.78 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.79▲ 31.66▲ 31.61▲ 32.08▼ 32.48▼
MA10 31.84▲ 31.53▲ 31.74▲ 32.37▼ 34.51▼
MA20 31.67▲ 31.75▲ 31.80▲ 32.87▼ 32.76▼
MA50 31.69▲ 32.14▼ 32.35▼ 35.13▼ 27.75▲
MA100 31.80▲ 32.37▼ 32.82▼ 32.68▼ 26.88▲
MA200 32.44▼ 32.84▼ 33.49▼ 28.10▲ 23.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.045▲ 0.024▲ -0.051▼ -0.652▼
RSI 56.746▲ 51.105▲ 48.070▼ 40.432▼ 51.088▲
STOCH 47.195     47.540     27.847     24.265     15.053▼
WILL %R -24.752▲ -45.833     -45.833     -82.181▼ -92.334▼
CCI 34.549     61.787     8.112     -92.263     -113.684▼
Latest Filters Detected On XOMA
CDL $XOMA Doji Star Candlestick Pattern Detected Set Alert
CDL $XOMA Doji Candlestick Pattern Detected Set Alert
XOMA Corporation News
ExxonMobil (XOM) Buys 40% Stake in Bahia Pipeline as Part of New Joint Venture
Monday, November 24, 2025 03:02 PM
Exxon Mobil Corporation (NYSE:XOM) is included among the 15 Best Long Term Stocks to Buy According to Reddit. Exxon Mobil Corporation (NYSE:XOM) and Enterprise Pro⁠duct‍s Par⁠tners anno‌unced on ...
XOMA historical stock data
date open high low close volume
25/11/25 32.10 32.78 31.18 31.85 54,500
24/11/25 31.50 32.24 31.50 31.80 78,400
21/11/25 31.71 32.24 31.26 31.75 44,900
20/11/25 33.75 34.11 31.45 31.83 68,900
19/11/25 32.84 33.72 32.68 33.15 90,700
18/11/25 31.61 33.50 31.51 32.79 122,600
17/11/25 32.65 33.12 31.90 32.03 72,300
14/11/25 31.95 33.00 31.69 32.64 37,800
13/11/25 34.29 34.29 31.82 32.24 48,700
12/11/25 34.50 34.93 32.50 33.62 58,300
Quote Details
52wk Low:18.352
52wk High:39.92
Vol:54.5K
Avg Vol(3m):1.1M
1Y Chng:+8.52%
1M Chng:-14.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 393.78M