XOMA Corporation (XOMA) Stock Price

25.81 ▲ +1.41 (+5.78%)
Open: 24.45 Vol: 240.57K Day's range: 24.42 - 26.49 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.82▲ 25.89▼ 26.01▼ 24.61▲ 25.41▲
MA10 25.81▲ 26.08▼ 25.48▲ 24.13▲ 26.27▼
MA20 25.90▼ 25.39▲ 24.97▲ 25.00▲ 29.34▼
MA50 26.06▼ 24.79▲ 24.22▲ 26.26▼ 27.99▼
MA100 25.24▲ 24.09▲ 24.78▲ 30.22▼ 27.37▼
MA200 24.75▲ 24.76▲ 25.91▼ 29.49▼ 23.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ 0.115▲ 0.151▲ -0.672▼
RSI 46.723▼ 60.945▲ 63.091▲ 52.041▲ 43.203▼
STOCH 39.007     42.754     83.490▲ 45.305     20.602    
WILL %R -56.667     -27.816     -21.043▲ -36.984     -71.898    
CCI 37.289     -3.509     58.342     45.165     -69.113    
Latest Filters Detected On XOMA
▲ PSAR&MOM $XOMA PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $XOMA RSI Cross Up and Volume Set Alert
RSI $XOMA RSI(14) Crossed Above 50 Set Alert
MA $XOMA Price Crossed Above MA(26) Set Alert
MA $XOMA Price Crossed Above MA(13) Set Alert
XOMA Corporation News
XOMA Royalty to Present at Investor Conferences in March
Wednesday, February 18, 2026 02:03 PM
XOMA Royalty Corporation (NASDAQ: XOMA), the biotech royalty aggregator, announced today members of its Executive Team will participate at the following investor conferences in March. Management will ...
XOMA Royalty Announces Closing of Tender Offer and Completed Acquisition of Generation Bio, Inc.
Monday, February 09, 2026 07:10 AM
XOMA Royalty Corporation (NASDAQ: XOMA) (“XOMA Royalty” or the “Company”), a biotechnology royalty aggregator playing a distinctive role in helping biotech companies achieve their goal of improving ...
BMO and UBS raise Exxon Mobil (XOM) price targets
Sunday, February 08, 2026 02:34 AM
Exxon Mobil Corporation (NYSE:XOM) is one of the 12 Best Oil and Gas Stocks to Buy Right Now. On February 4, BMO Capital increased its price target on Exxon Mobil Corporation (NYSE:XOM) from $125 to ...
XOMA historical stock data
date open high low close volume
20/02/26 24.45 26.49 24.42 25.81 240,566
19/02/26 24.46 24.46 23.56 24.40 192,800
18/02/26 24.50 24.945 24.32 24.35 69,102
17/02/26 24.09 24.785 24.00 24.47 99,508
13/02/26 23.36 24.38 23.36 24.01 116,950
12/02/26 23.53 23.94 23.005 23.57 185,317
11/02/26 22.70 23.60 22.30 23.27 243,990
10/02/26 23.42 23.43 22.65 22.89 297,662
09/02/26 24.74 24.91 22.62 23.65 220,918
06/02/26 25.41 26.29 24.77 24.86 400,437
Quote Details
52wk Low:18.352
52wk High:39.92
Vol:240.57K
Avg Vol(3m):7.8M
1Y Chng:+21.98%
1M Chng:-13.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 302.15M