| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.17▲ | 32.48▼ | 32.43▼ | 30.92▲ | 31.70▲ |
| MA10 | 32.27▼ | 32.49▼ | 32.00▲ | 31.17▲ | 33.10▼ |
| MA20 | 32.46▼ | 31.95▲ | 31.09▲ | 31.90▲ | 33.30▼ |
| MA50 | 32.24▼ | 31.09▲ | 30.94▲ | 34.08▼ | 27.92▲ |
| MA100 | 31.22▲ | 31.12▲ | 31.62▲ | 33.06▼ | 27.09▲ |
| MA200 | 30.80▲ | 31.73▲ | 32.38▼ | 28.35▲ | 23.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.038▼ | 0.178▲ | 0.047▲ | -0.763▼ |
| RSI | 47.013▼ | 55.093▲ | 58.075▲ | 49.196▼ | 51.698▲ |
| STOCH | 6.485▼ | 41.677 | 56.940 | 32.434 | 13.646▼ |
| WILL %R | -69.231 | -51.149 | -44.169 | -41.892 | -72.258 |
| CCI | -69.454 | -45.091 | 44.380 | 82.637 | -80.292 |
| ▲ PSAR&MOM | $XOMA PSAR Switch Up + Momentum | Set Alert |
| ▲ MACD | $XOMA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $XOMA Price Crossed Above MA(13) | Set Alert |
| MA | $XOMA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $XOMA Open Gap Up %5 | Set Alert |
| ▲ GAP | $XOMA Open Gap Up %3 | Set Alert |
| ▲ GAP | $XOMA Open Gap Up %2 | Set Alert |
|
Friday, December 05, 2025 06:49 AM
Xoma ( ($XOMA) ) has shared an update. On December 5, 2025, XOMA Royalty Corporation completed its acquisition of Mural Oncology plc, following ...
|
|
Friday, December 05, 2025 06:12 AM
XOMA Royalty Corporation (“XOMA Royalty”) (Nasdaq: XOMA), the biotech royalty aggregator, today announced it has successfully completed its previously announced acquisition of the entire issued and to ...
|
|
Friday, December 05, 2025 04:53 AM
Mural Oncology plc, (Nasdaq: MURA) (“Mural”) announces that the scheme of arrangement between Mural and its shareholders under Chapter 1 of Part 9 of the Companies Act 2014 (the “Scheme”) pursuant to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 32.93 | 34.25 | 31.36 | 32.08 | 82,900 |
| 08/12/25 | 30.18 | 32.46 | 29.91 | 30.49 | 63,200 |
| 05/12/25 | 30.38 | 31.16 | 29.60 | 29.91 | 44,500 |
| 04/12/25 | 30.74 | 31.44 | 30.31 | 31.13 | 37,600 |
| 03/12/25 | 29.94 | 31.06 | 29.07 | 31.00 | 96,200 |
| 02/12/25 | 31.45 | 32.30 | 29.73 | 29.76 | 72,500 |
| 01/12/25 | 32.06 | 33.50 | 30.71 | 31.08 | 54,500 |
| 28/11/25 | 32.18 | 33.00 | 31.84 | 32.13 | 21,100 |
| 26/11/25 | 31.98 | 32.61 | 31.65 | 32.29 | 51,700 |
| 25/11/25 | 32.10 | 32.78 | 31.18 | 31.85 | 54,500 |
|
|
||||
|
|
||||
|
|