| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.56▼ | 6.59▼ | 6.59▼ | 6.47▲ | 6.07▲ |
| MA10 | 6.57▼ | 6.59▼ | 6.58▼ | 6.21▲ | 6.04▲ |
| MA20 | 6.58▼ | 6.57▼ | 6.55▲ | 5.97▲ | 6.44▲ |
| MA50 | 6.61▼ | 6.51▲ | 6.34▲ | 5.95▲ | 6.50▲ |
| MA100 | 6.57▼ | 6.29▲ | 6.09▲ | 6.51▲ | 4.48▲ |
| MA200 | 6.49▲ | 6.04▲ | 6.09▲ | 6.84▼ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.012▼ | 0.091▲ | -0.016▼ |
| RSI | 42.883▼ | 50.014▲ | 55.445▲ | 62.317▲ | 51.327▲ |
| STOCH | 29.018 | 31.001 | 48.772 | 89.752▲ | 36.095 |
| WILL %R | -81.250▼ | -66.667 | -56.667 | -14.468▲ | -45.081 |
| CCI | -77.165 | -64.035 | -3.238 | 124.019▲ | 70.711 |
|
Friday, April 17, 2026 02:06 AM
Xunlei gains attention after crossing key trend level, highlighting momentum in digital tech space within the Nasdaq Composite ecosystem.
|
|
Friday, April 17, 2026 02:06 AM
Xunlei gains attention after crossing key trend level, highlighting momentum in digital tech space within the Nasdaq Composite ecosystem.
|
|
Monday, March 16, 2026 01:00 AM
SHENZHEN, China, March 16, 2026 (GLOBE NEWSWIRE) -- Xunlei Limited (“Xunlei ” or the “Company ”) (Nasdaq: XNET), a leading technology company providing distributed cloud services in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 6.555 | 6.725 | 6.54 | 6.555 | 140,688 |
| 20/04/26 | 6.40 | 6.59 | 6.40 | 6.46 | 139,335 |
| 17/04/26 | 6.50 | 6.6199 | 6.47 | 6.56 | 155,285 |
| 16/04/26 | 6.30 | 6.46 | 6.25 | 6.46 | 163,364 |
| 15/04/26 | 6.25 | 6.41 | 6.20 | 6.30 | 183,389 |
| 14/04/26 | 6.08 | 6.245 | 6.04 | 6.19 | 121,005 |
| 13/04/26 | 5.74 | 6.02 | 5.73 | 6.02 | 157,300 |
| 10/04/26 | 5.85 | 6.00 | 5.78 | 5.80 | 110,256 |
| 09/04/26 | 5.86 | 5.97 | 5.85 | 5.88 | 115,919 |
| 08/04/26 | 5.95 | 6.01 | 5.835 | 5.91 | 143,891 |
|
|
||||
|
|
||||
|
|