| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.76▲ | 5.76▲ | 5.61▲ | 5.94▼ |
| MA10 | 5.75▲ | 5.75▲ | 5.67▲ | 5.83▼ | 5.99▼ |
| MA20 | 5.75▲ | 5.63▲ | 5.59▲ | 6.03▼ | 6.13▼ |
| MA50 | 5.65▲ | 5.59▲ | 5.71▲ | 6.06▼ | 6.55▼ |
| MA100 | 5.56▲ | 5.77▲ | 5.98▼ | 6.27▼ | 4.69▲ |
| MA200 | 5.61▲ | 6.01▼ | 6.17▼ | 7.01▼ | 3.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.017▲ | 0.044▲ | -0.073▼ | -0.041▼ |
| RSI | 58.807▲ | 61.427▲ | 58.560▲ | 44.782▼ | 45.470▼ |
| STOCH | 38.889 | 55.440 | 84.175▲ | 16.570▼ | 36.215 |
| WILL %R | -65.000 | -17.857▲ | -11.719▲ | -56.439 | -74.378 |
| CCI | 47.531 | 51.421 | 72.878 | -60.585 | -65.025 |
| MA | $XNET Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 19, 2026 05:56 AM
Xunlei Limited (“Xunlei” or the “Company”) (NASDAQ: XNET), a leading technology company providing distributed cloud services in China, today announced that it plans to release its unaudited financial ...
|
|
Thursday, May 07, 2026 04:02 AM
We didn't see Xunlei Limited's ( NASDAQ:XNET ) stock surge when it reported robust earnings recently. We decided ...
|
|
Tuesday, August 30, 2022 04:31 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Xunlei Limited (NASDAQ:XNET) as an investment opportunity by taking the forecast future cash flows of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 5.56 | 5.85 | 5.535 | 5.775 | 221,851 |
| 22/05/26 | 5.42 | 5.495 | 5.20 | 5.48 | 437,057 |
| 21/05/26 | 5.64 | 5.67 | 5.47 | 5.47 | 171,554 |
| 20/05/26 | 5.69 | 5.815 | 5.55 | 5.63 | 197,171 |
| 19/05/26 | 5.80 | 5.83 | 5.67 | 5.70 | 149,882 |
| 18/05/26 | 5.91 | 6.01 | 5.77 | 5.84 | 169,453 |
| 15/05/26 | 6.05 | 6.10 | 5.86 | 5.87 | 80,221 |
| 14/05/26 | 6.26 | 6.265 | 6.10 | 6.23 | 67,927 |
| 13/05/26 | 6.03 | 6.35 | 5.92 | 6.33 | 205,760 |
| 12/05/26 | 6.38 | 6.38 | 5.7301 | 5.95 | 232,172 |
|
|
||||
|
|
||||
|
|