| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▼ | 6.12▼ | 6.13▼ | 6.11▼ | 6.21▼ |
| MA10 | 6.12▼ | 6.16▼ | 6.19▼ | 6.28▼ | 6.09▼ |
| MA20 | 6.15▼ | 6.23▼ | 6.19▼ | 6.25▼ | 6.36▼ |
| MA50 | 6.21▼ | 6.14▼ | 6.21▼ | 6.04▲ | 6.54▼ |
| MA100 | 6.22▼ | 6.25▼ | 6.35▼ | 6.42▼ | 4.56▲ |
| MA200 | 6.18▼ | 6.34▼ | 6.09▼ | 6.92▼ | 3.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.024▼ | -0.013▼ | -0.040▼ | -0.011▼ |
| RSI | 28.090▼ | 33.932▼ | 37.995▼ | 46.980▼ | 47.089▼ |
| STOCH | 2.381▼ | 14.722▼ | 14.834▼ | 20.180 | 39.997 |
| WILL %R | -92.857▼ | -95.652▼ | -96.875▼ | -82.320▼ | -62.503 |
| CCI | -129.073▼ | -147.059▼ | -155.643▼ | -102.007▼ | 35.014 |
|
Tuesday, April 28, 2026 07:26 PM
Xunlei Limited (“Xunlei” or the “Company”) (NASDAQ: XNET), a leading technology company providing distributed cloud services in China, today announced that it filed its annual report on Form 20-F for ...
|
|
Friday, March 13, 2026 01:04 AM
Operator: Welcome, ladies and gentlemen, and thank you for your patience. You have joined Xunlei’s Fourth Quarter and Fiscal Year 2025 Earnings Conference Call. [Operator Instructions]. Please be ...
|
|
Tuesday, March 03, 2026 05:00 AM
SHENZHEN, China, March 03, 2026 (GLOBE NEWSWIRE) -- Xunlei Limited (“Xunlei” or the “Company”) (Nasdaq: XNET), a leading technology company providing distributed cloud services in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 6.13 | 6.19 | 6.05 | 6.06 | 97,295 |
| 04/05/26 | 6.18 | 6.40 | 6.175 | 6.23 | 88,734 |
| 01/05/26 | 6.11 | 6.20 | 6.08 | 6.18 | 121,411 |
| 30/04/26 | 6.07 | 6.13 | 5.90 | 6.08 | 134,718 |
| 29/04/26 | 6.34 | 6.34 | 5.9877 | 5.99 | 113,127 |
| 28/04/26 | 6.27 | 6.38 | 6.2191 | 6.30 | 126,212 |
| 27/04/26 | 6.48 | 6.565 | 6.3636 | 6.39 | 86,657 |
| 24/04/26 | 6.38 | 6.51 | 6.3527 | 6.44 | 124,555 |
| 23/04/26 | 6.70 | 6.7122 | 6.27 | 6.36 | 195,490 |
| 22/04/26 | 6.61 | 6.805 | 6.55 | 6.76 | 140,774 |
|
|
||||
|
|
||||
|
|