| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.02▼ | 7.02▼ | 6.80▲ | 6.98▲ |
| MA10 | 7.03▼ | 7.02▼ | 6.96▲ | 6.96▲ | 7.68▼ |
| MA20 | 7.03▼ | 6.95▲ | 6.89▲ | 7.03▼ | 7.59▼ |
| MA50 | 7.02▼ | 6.88▲ | 6.95▲ | 7.83▼ | 5.49▲ |
| MA100 | 6.96▲ | 6.98▲ | 7.10▼ | 7.59▼ | 3.61▲ |
| MA200 | 6.90▲ | 7.11▼ | 7.20▼ | 6.12▲ | 2.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.023▲ | 0.027▲ | -0.300▼ |
| RSI | 40.915▼ | 53.883▲ | 54.292▲ | 45.303▼ | 51.495▲ |
| STOCH | 35.965 | 67.121 | 80.840▲ | 19.404▼ | 12.186▼ |
| WILL %R | -84.211▼ | -32.075 | -29.825 | -52.688 | -86.825▼ |
| CCI | -241.221▼ | 31.136 | 61.698 | -35.652 | -94.301 |
| MA | $XNET Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 17, 2025 07:23 AM
XNET, the decentralized mobile connectivity platform enabling seamless carrier offload through secure Passpoint roaming, today announced Stephen John has joined its Board of Advisors.
|
|
Monday, December 08, 2025 08:08 AM
Xunlei Limited (NASDAQ:XNET) is one of the best-performing small-cap tech stocks in the past three years. On November 13, the company reported third-quarter results. Total revenue rose 57.7% year over ...
|
|
Friday, July 25, 2025 05:09 AM
Xunlei Limited (NASDAQ:XNET) is one of the 10 Best Performing Penny Stocks So Far in 2025. On June 2, Xunlei Limited (NASDAQ:XNET) announced that it has completed the acquisition of Shanghai Kuanghui ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 6.86 | 7.09 | 6.81 | 7.01 | 2,227,800 |
| 18/12/25 | 6.76 | 7.07 | 6.76 | 6.85 | 450,264 |
| 17/12/25 | 6.84 | 7.09 | 6.62 | 6.64 | 536,600 |
| 16/12/25 | 6.58 | 6.89 | 6.57 | 6.81 | 329,400 |
| 15/12/25 | 6.78 | 6.88 | 6.67 | 6.67 | 511,700 |
| 12/12/25 | 7.01 | 7.32 | 6.76 | 6.77 | 355,682 |
| 11/12/25 | 7.28 | 7.28 | 7.00 | 7.01 | 231,700 |
| 10/12/25 | 7.25 | 7.455 | 7.13 | 7.40 | 400,600 |
| 09/12/25 | 7.12 | 7.32 | 7.12 | 7.25 | 373,900 |
| 08/12/25 | 7.17 | 7.35 | 7.08 | 7.15 | 323,700 |
|
|
||||
|
|
||||
|
|