| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▲ | 7.23▼ | 7.18▲ | 6.97▲ | 7.61▼ |
| MA10 | 7.19▲ | 7.17▲ | 7.09▲ | 7.03▲ | 8.25▼ |
| MA20 | 7.22▲ | 7.07▲ | 7.01▲ | 7.58▼ | 7.23▲ |
| MA50 | 7.16▲ | 6.96▲ | 6.93▲ | 8.49▼ | 5.19▲ |
| MA100 | 7.06▲ | 6.94▲ | 7.30▼ | 7.24▼ | 3.44▲ |
| MA200 | 6.99▲ | 7.34▼ | 8.03▼ | 5.86▲ | 2.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.011▲ | 0.032▲ | -0.021▼ | -0.233▼ |
| RSI | 54.517▲ | 62.424▲ | 64.403▲ | 41.943▼ | 53.104▲ |
| STOCH | 31.827 | 71.215 | 80.264▲ | 32.119 | 26.292 |
| WILL %R | -13.333▲ | -34.286 | -23.301▲ | -65.417 | -82.073▼ |
| CCI | 60.054 | 53.101 | 107.133▲ | -15.333 | -90.523 |
| MA | $XNET Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 26, 2025 05:59 PM
Xunlei released its Q3 FY2025 report, which supports the argument that XNET is an undervalued stock. Click here to read the buy thesis of XNET.
|
|
Thursday, November 13, 2025 11:02 AM
Xunlei Ltd (XNET) reports a remarkable 57.7% increase in total revenue, driven by strong gains in live streaming and cloud computing sectors.
|
|
Wednesday, November 12, 2025 09:00 PM
SHENZHEN, China, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Xunlei Limited ("Xunlei" or the "Company") (Nasdaq: XNET), a leading technology company providing distributed cloud services in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 7.09 | 7.34 | 7.07 | 7.23 | 250,533 |
| 26/11/25 | 6.90 | 7.07 | 6.78 | 7.01 | 366,100 |
| 25/11/25 | 7.16 | 7.185 | 6.82 | 6.92 | 173,600 |
| 24/11/25 | 6.77 | 7.04 | 6.69 | 7.00 | 330,500 |
| 21/11/25 | 6.40 | 6.80 | 6.40 | 6.71 | 522,400 |
| 20/11/25 | 7.21 | 7.30 | 6.50 | 6.55 | 426,300 |
| 19/11/25 | 7.22 | 7.259 | 6.96 | 7.12 | 191,700 |
| 18/11/25 | 7.02 | 7.30 | 6.815 | 7.22 | 359,760 |
| 17/11/25 | 7.25 | 7.32 | 7.01 | 7.18 | 429,400 |
| 14/11/25 | 7.60 | 7.83 | 7.33 | 7.33 | 567,700 |
|
|
||||
|
|
||||
|
|