| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▼ | 6.71▼ | 6.69▼ | 6.96▼ | 8.02▼ |
| MA10 | 6.72▼ | 6.67▲ | 6.62▲ | 7.38▼ | 8.30▼ |
| MA20 | 6.71▼ | 6.64▲ | 6.80▼ | 7.98▼ | 7.10▼ |
| MA50 | 6.64▲ | 6.89▼ | 7.17▼ | 8.55▼ | 5.09▲ |
| MA100 | 6.67▲ | 7.23▼ | 7.59▼ | 7.14▼ | 3.39▲ |
| MA200 | 6.88▼ | 7.68▼ | 8.29▼ | 5.78▲ | 2.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.030▲ | 0.021▲ | -0.153▼ | -0.190▼ |
| RSI | 48.949▼ | 45.735▼ | 40.815▼ | 30.950▼ | 49.789▼ |
| STOCH | 70.255 | 75.326 | 57.082 | 10.059▼ | 30.505 |
| WILL %R | -69.231 | -27.273 | -67.123 | -87.083▼ | -93.305▼ |
| CCI | -77.083 | 73.231 | 11.061 | -136.637▼ | -124.616▼ |
|
Thursday, November 13, 2025 02:19 AM
Xunlei Limited ("Xunlei" or the "Company") (Nasdaq: XNET), a leading technology company providing distributed cloud services in China, today announced ...
|
|
Thursday, November 13, 2025 02:11 AM
Xunlei Limited ("Xunlei" or the "Company") (Nasdaq: XNET), a leading technology company providing distributed cloud services in China, today announced its unaudited financial results for the third ...
|
|
Wednesday, November 05, 2025 11:00 PM
SHENZHEN, China, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Xunlei Limited (“Xunlei” or the “Company”) (NASDAQ: XNET), a leading technology company providing distributed cloud services in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 6.40 | 6.80 | 6.40 | 6.71 | 522,400 |
| 20/11/25 | 7.21 | 7.30 | 6.50 | 6.55 | 426,300 |
| 19/11/25 | 7.22 | 7.259 | 6.96 | 7.12 | 191,700 |
| 18/11/25 | 7.02 | 7.30 | 6.815 | 7.22 | 359,760 |
| 17/11/25 | 7.25 | 7.32 | 7.01 | 7.18 | 429,400 |
| 14/11/25 | 7.60 | 7.83 | 7.33 | 7.33 | 567,700 |
| 13/11/25 | 8.58 | 8.80 | 7.63 | 7.80 | 818,612 |
| 12/11/25 | 8.10 | 8.215 | 7.92 | 7.98 | 513,600 |
| 11/11/25 | 7.87 | 7.99 | 7.75 | 7.96 | 200,300 |
| 10/11/25 | 8.03 | 8.20 | 7.73 | 7.92 | 376,530 |
|
|
||||
|
|
||||
|
|