| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▲ | 4.87▲ | 4.86▲ | 4.86▲ | 5.39▼ |
| MA10 | 4.89▲ | 4.86▲ | 4.89▲ | 5.32▼ | 5.83▼ |
| MA20 | 4.87▲ | 4.88▲ | 4.78▲ | 5.57▼ | 5.88▼ |
| MA50 | 4.92▼ | 4.81▲ | 5.13▼ | 5.93▼ | 6.58▼ |
| MA100 | 4.87▲ | 5.21▼ | 5.40▼ | 6.04▼ | 4.75▲ |
| MA200 | 4.84▲ | 5.43▼ | 5.77▼ | 6.97▼ | 3.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | 0.036▲ | -0.098▼ | -0.123▼ |
| RSI | 51.895▲ | 53.345▲ | 48.940▼ | 36.102▼ | 40.476▼ |
| STOCH | 53.077 | 27.409 | 33.556 | 15.477▼ | 26.923 |
| WILL %R | -33.333 | -69.333 | -49.057 | -76.282▼ | -87.829▼ |
| CCI | 62.005 | -5.264 | 56.145 | -85.117 | -174.083▼ |
| CDL | $XNET Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 04:19 PM
Xunlei Ltd (XNET) reports a remarkable 54.1% revenue growth, driven by subscription and live streaming successes, despite challenges in gross margin and net losses.
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
We didn't see Xunlei Limited's (NASDAQ:XNET) stock surge when it reported robust earnings recently. We decided to have a deeper look, and we believe that investors might be worried about several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 4.775 | 5.15 | 4.775 | 4.89 | 611,413 |
| 08/06/26 | 4.68 | 4.91 | 4.61 | 4.82 | 277,629 |
| 05/06/26 | 4.97 | 4.97 | 4.52 | 4.66 | 372,557 |
| 04/06/26 | 4.93 | 5.00 | 4.82 | 4.97 | 265,502 |
| 03/06/26 | 5.44 | 5.44 | 4.92 | 4.98 | 444,308 |
| 02/06/26 | 5.90 | 5.90 | 5.41 | 5.41 | 414,913 |
| 01/06/26 | 6.03 | 6.08 | 5.87 | 5.98 | 356,260 |
| 29/05/26 | 5.98 | 6.08 | 5.68 | 6.06 | 346,701 |
| 28/05/26 | 5.80 | 5.94 | 5.58 | 5.93 | 492,042 |
| 27/05/26 | 5.76 | 5.76 | 5.35 | 5.53 | 286,805 |
|
|
||||
|
|
||||
|
|