| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.82▼ | 4.79▲ | 4.74▲ | 4.88▼ |
| MA10 | 4.84▼ | 4.78▲ | 4.78▲ | 4.82▼ | 4.98▼ |
| MA20 | 4.82▼ | 4.77▲ | 4.78▲ | 4.88▼ | 5.20▼ |
| MA50 | 4.78▲ | 4.77▲ | 4.78▲ | 4.99▼ | 6.04▼ |
| MA100 | 4.78▲ | 4.79▲ | 4.89▼ | 5.24▼ | 5.33▼ |
| MA200 | 4.77▲ | 4.90▼ | 4.91▼ | 5.81▼ | 3.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.009▲ | -0.007▼ | -0.013▼ |
| RSI | 50.827▲ | 56.709▲ | 54.537▲ | 44.871▼ | 41.151▼ |
| STOCH | 52.328 | 89.987▲ | 61.005 | 34.560 | 20.649 |
| WILL %R | -80.000▼ | -28.571 | -28.571 | -51.724 | -82.278▼ |
| CCI | -144.516▼ | 85.328 | 121.710▲ | -54.482 | -88.735 |
| MA | $XNET Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 4.72 | 4.85 | 4.71 | 4.81 | 208,689 |
| 06/10/26 | 4.81 | 4.87 | 4.74 | 4.765 | 127,693 |
| 05/10/26 | 4.66 | 4.84 | 4.66 | 4.79 | 153,954 |
| 02/10/26 | 4.76 | 4.795 | 4.59 | 4.71 | 231,820 |
| 01/10/26 | 4.85 | 4.85 | 4.53 | 4.64 | 390,203 |
| 30/09/26 | 4.79 | 4.915 | 4.785 | 4.83 | 177,902 |
| 29/09/26 | 4.86 | 4.8929 | 4.77 | 4.79 | 187,478 |
| 28/09/26 | 5.01 | 5.02 | 4.865 | 4.87 | 169,700 |
| 25/09/26 | 5.00 | 5.045 | 4.975 | 5.01 | 174,715 |
| 24/09/26 | 5.065 | 5.11 | 4.955 | 5.01 | 205,208 |
|
|
||||
|
|
||||
|
|