| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.88▼ | 4.87▲ | 4.86▲ | 5.08▼ |
| MA10 | 4.87▼ | 4.86▲ | 4.86▲ | 4.94▼ | 5.34▼ |
| MA20 | 4.88▼ | 4.87▲ | 4.84▲ | 4.99▼ | 5.50▼ |
| MA50 | 4.85▲ | 4.85▲ | 4.91▼ | 5.35▼ | 6.44▼ |
| MA100 | 4.87▲ | 4.93▼ | 4.96▼ | 5.55▼ | 5.19▼ |
| MA200 | 4.85▲ | 4.97▼ | 5.07▼ | 6.04▼ | 3.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.007▲ | 0.000▲ | -0.026▼ |
| RSI | 52.855▲ | 52.426▲ | 49.904▼ | 42.477▼ | 40.915▼ |
| STOCH | 33.333 | 82.505▲ | 56.105 | 33.970 | 29.191 |
| WILL %R | -50.000 | -29.167 | -51.429 | -63.529 | -77.358▼ |
| CCI | -90.366 | 35.897 | -28.112 | -80.436 | -104.901▼ |
| ▲ MACD | $XNET MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, May 28, 2026 04:02 PM
Total Revenue: $98.6 million, a 54.1% increase year-over-year. Subscription Revenue: $45 million, a 26.4% increase year-over-year. Live Streaming and Other Services Revenue: $53.6 million, an 89.3% ...
|
|
Thursday, March 19, 2026 06:22 AM
XNET has really fallen off in recent months, but it has done better more recently with an assist from the latest quarterly report. The rebound in the stock shows XNET has support behind it, but that ...
|
|
Wednesday, December 17, 2025 05:00 AM
IRVINE, Calif.--(BUSINESS WIRE)-- XNET, the decentralized mobile connectivity platform enabling seamless carrier offload through secure Passpoint roaming, today announced Stephen John has joined its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.93 | 4.985 | 4.77 | 4.88 | 240,572 |
| 03/09/26 | 4.76 | 4.96 | 4.76 | 4.90 | 262,625 |
| 02/09/26 | 4.83 | 4.99 | 4.725 | 4.76 | 260,756 |
| 01/09/26 | 4.88 | 4.93 | 4.81 | 4.825 | 256,699 |
| 31/08/26 | 5.03 | 5.04 | 4.90 | 4.93 | 226,880 |
| 28/08/26 | 5.04 | 5.11 | 4.955 | 5.01 | 259,496 |
| 27/08/26 | 5.02 | 5.10 | 4.995 | 5.01 | 264,397 |
| 26/08/26 | 5.04 | 5.08 | 4.98 | 5.02 | 161,292 |
| 25/08/26 | 4.96 | 5.10 | 4.93 | 5.06 | 234,887 |
| 24/08/26 | 5.01 | 5.01 | 4.93 | 4.96 | 186,256 |
|
|
||||
|
|
||||
|
|