| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▼ | 7.04▼ | 7.03▼ | 6.84▲ | 7.56▼ |
| MA10 | 7.05▼ | 7.01▲ | 6.97▲ | 7.08▼ | 8.23▼ |
| MA20 | 7.05▼ | 6.97▲ | 6.94▲ | 7.66▼ | 7.22▼ |
| MA50 | 7.00▲ | 6.87▲ | 6.91▲ | 8.51▼ | 5.19▲ |
| MA100 | 6.96▲ | 6.93▲ | 7.33▼ | 7.21▼ | 3.44▲ |
| MA200 | 6.92▲ | 7.38▼ | 8.06▼ | 5.84▲ | 2.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.020▲ | -0.062▼ | -0.247▼ |
| RSI | 45.510▼ | 55.798▲ | 55.661▲ | 37.615▼ | 51.756▲ |
| STOCH | 40.298 | 87.761▲ | 78.633 | 19.963▼ | 25.500 |
| WILL %R | -91.667▼ | -22.449▲ | -25.490 | -74.583 | -86.825▼ |
| CCI | -157.464▼ | 53.262 | 98.068 | -58.825 | -99.695 |
| MA | $XNET Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 26, 2025 05:59 PM
Xunlei released its Q3 FY2025 report, which supports the argument that XNET is an undervalued stock. Click here to read the buy thesis of XNET.
|
|
Wednesday, November 26, 2025 05:59 PM
Xunlei released its Q3 FY2025 report, which supports the argument that XNET is an undervalued stock. Click here to read the buy thesis of XNET.
|
|
Thursday, November 13, 2025 11:02 AM
Xunlei Ltd (XNET) reports a remarkable 57.7% increase in total revenue, driven by strong gains in live streaming and cloud computing sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 6.90 | 7.07 | 6.78 | 7.01 | 366,100 |
| 25/11/25 | 7.16 | 7.185 | 6.82 | 6.92 | 173,600 |
| 24/11/25 | 6.77 | 7.04 | 6.69 | 7.00 | 330,500 |
| 21/11/25 | 6.40 | 6.80 | 6.40 | 6.71 | 522,400 |
| 20/11/25 | 7.21 | 7.30 | 6.50 | 6.55 | 426,300 |
| 19/11/25 | 7.22 | 7.259 | 6.96 | 7.12 | 191,700 |
| 18/11/25 | 7.02 | 7.30 | 6.815 | 7.22 | 359,760 |
| 17/11/25 | 7.25 | 7.32 | 7.01 | 7.18 | 429,400 |
| 14/11/25 | 7.60 | 7.83 | 7.33 | 7.33 | 567,700 |
| 13/11/25 | 8.58 | 8.80 | 7.63 | 7.80 | 818,612 |
|
|
||||
|
|
||||
|
|