| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▲ | 8.08▼ | 8.09▼ | 7.76▲ | 7.54▲ |
| MA10 | 8.08▼ | 8.08▼ | 7.84▲ | 7.62▲ | 6.24▲ |
| MA20 | 8.07▲ | 7.78▲ | 7.70▲ | 7.38▲ | 5.57▲ |
| MA50 | 8.05▲ | 7.65▲ | 7.55▲ | 5.98▲ | 3.95▲ |
| MA100 | 7.80▲ | 7.55▲ | 7.45▲ | 5.47▲ | 2.78▲ |
| MA200 | 7.68▲ | 7.40▲ | 6.85▲ | 4.30▲ | 2.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.027▲ | 0.064▲ | -0.020▼ | 0.270▲ |
| RSI | 51.766▲ | 62.392▲ | 62.792▲ | 63.535▲ | 74.024▲ |
| STOCH | 35.135 | 76.933 | 91.288▲ | 70.990 | 75.661 |
| WILL %R | -51.351 | -12.500▲ | -11.864▲ | -8.650▲ | -15.167▲ |
| CCI | -20.645 | 50.880 | 81.128 | 203.865▲ | 108.770▲ |
| CDL | $XNET Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Friday, August 15, 2025 01:12 AM
Operator: Welcome, ladies and gentlemen, and thank you for your patience. You’ve joined Xunlei’s Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Please be advised that today’s ...
|
|
Thursday, August 14, 2025 06:58 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 8.13 | 8.17 | 7.985 | 8.075 | 223,720 |
| 17/09/25 | 7.43 | 8.191 | 7.34 | 8.16 | 1,775,100 |
| 16/09/25 | 7.62 | 7.62 | 7.22 | 7.31 | 869,497 |
| 15/09/25 | 7.60 | 7.94 | 7.51 | 7.70 | 1,883,000 |
| 12/09/25 | 7.51 | 7.63 | 7.37 | 7.55 | 734,800 |
| 11/09/25 | 7.23 | 7.68 | 7.23 | 7.51 | 1,046,800 |
| 10/09/25 | 7.49 | 7.60 | 7.05 | 7.25 | 669,600 |
| 09/09/25 | 7.45 | 7.72 | 7.31 | 7.47 | 684,700 |
| 08/09/25 | 7.70 | 7.77 | 7.37 | 7.49 | 812,300 |
| 05/09/25 | 7.42 | 7.83 | 7.42 | 7.65 | 832,700 |
|
|
||||
|
|
||||
|
|