| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.93▼ | 8.90▲ | 8.88▲ | 9.01▼ | 8.99▼ |
| MA10 | 8.93▼ | 8.87▲ | 8.85▲ | 8.98▼ | 8.35▲ |
| MA20 | 8.91▲ | 8.87▲ | 8.94▼ | 9.27▼ | 6.65▲ |
| MA50 | 8.87▲ | 8.99▼ | 9.09▼ | 8.44▲ | 4.77▲ |
| MA100 | 8.88▲ | 9.06▼ | 9.01▼ | 6.68▲ | 3.22▲ |
| MA200 | 8.98▼ | 9.01▼ | 9.19▼ | 5.39▲ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.022▲ | 0.009▲ | -0.105▼ | 0.172▲ |
| RSI | 52.564▲ | 50.173▲ | 47.195▼ | 50.257▲ | 66.802▲ |
| STOCH | 55.572 | 79.750 | 58.361 | 54.584 | 66.616 |
| WILL %R | -65.000 | -25.490 | -37.879 | -56.919 | -30.769 |
| CCI | 29.167 | 109.610▲ | 58.351 | -40.216 | 84.812 |
| RSI | $XNET RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, October 18, 2025 02:57 AM
SAP SE (NYSE:SAP) is among the most profitable software stocks to invest in. In a September 30 report, Barclays identified attractive entry points in European technology stocks that have demonstrated ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Friday, September 01, 2023 06:00 AM
SHENZHEN, China, Sept. 01, 2023 (GLOBE NEWSWIRE) -- Xunlei Limited (XNET), a leading innovator in shared cloud computing and blockchain technology in China, today announced the resignation of Mr. Sean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 8.72 | 8.99 | 8.69 | 8.91 | 228,600 |
| 30/10/25 | 8.95 | 9.04 | 8.69 | 8.79 | 301,200 |
| 29/10/25 | 9.18 | 9.398 | 8.83 | 8.95 | 261,500 |
| 28/10/25 | 9.31 | 9.335 | 8.95 | 8.98 | 320,300 |
| 27/10/25 | 9.60 | 9.782 | 9.35 | 9.40 | 301,900 |
| 24/10/25 | 9.16 | 9.513 | 9.125 | 9.30 | 299,200 |
| 23/10/25 | 8.64 | 9.19 | 8.64 | 9.14 | 277,700 |
| 22/10/25 | 8.84 | 9.045 | 8.25 | 8.53 | 411,400 |
| 21/10/25 | 8.69 | 8.97 | 8.53 | 8.93 | 274,300 |
| 20/10/25 | 8.63 | 8.915 | 8.57 | 8.83 | 334,700 |
|
|
||||
|
|
||||
|
|