Xunlei Limited (XNET) Stock Price

5.95 ▼ -0.54 (-8.32%)
Open: 6.38 Vol: 232.17K Day's range: 5.7301 - 6.38 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.95▼ 5.92▲ 5.92▲ 6.29▼ 6.30▼
MA10 5.95▼ 5.91▲ 6.11▼ 6.21▼ 6.16▼
MA20 5.93▲ 6.13▼ 6.24▼ 6.33▼ 6.31▼
MA50 6.01▼ 6.26▼ 6.24▼ 6.08▼ 6.55▼
MA100 6.20▼ 6.23▼ 6.26▼ 6.39▼ 4.61▲
MA200 6.26▼ 6.31▼ 6.20▼ 6.96▼ 3.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.014▼ -0.054▼ -0.023▼ -0.003▼
RSI 44.293▼ 36.703▼ 34.545▼ 43.815▼ 46.185▼
STOCH 45.370     47.077     14.582▼ 60.735     42.219    
WILL %R -44.444     -79.452▼ -79.452▼ -77.609▼ -67.086    
CCI -44.648     -33.766     -72.875     -127.881▼ 4.999    
Latest Filters Detected On XNET
RSI $XNET RSI(14) Crossed Below 50 Set Alert
▼ MACD $XNET MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XNET Price Crossed Below MA(50) Set Alert
MA $XNET Price Crossed Below MA(26) Set Alert
MA $XNET Price Crossed Below MA(13) Set Alert
MA $XNET Price Crossed Below MA(7) Set Alert
Xunlei Limited News
Xunlei (NASDAQ:XNET) Is Posting Healthy Earnings, But It Is Not All Good News
Thursday, May 07, 2026 04:02 AM
We didn't see Xunlei Limited's ( NASDAQ:XNET ) stock surge when it reported robust earnings recently. We decided ...
Xunlei Filed Its Annual Report on Form 20-F for Fiscal Year 2025
Tuesday, April 28, 2026 07:26 PM
Xunlei Limited (“Xunlei” or the “Company”) (NASDAQ: XNET), a leading technology company providing distributed cloud services in China, today announced that it filed its annual report on Form 20-F for ...
Xunlei Ltd (XNET) Q4 2025 Earnings Call Highlights: Strong Revenue Growth Amidst Rising Net Losses
Wednesday, March 11, 2026 05:00 PM
Total Revenue (Q4 2025): $143.3 million, a 17% year-over-year increase. Total Revenue (Full Year 2025): $462.4 million, a 42.5% increase from 2024. Subscription Revenue (Q4 2025): $42.1 million, up 22 ...
XNET historical stock data
date open high low close volume
12/05/26 6.38 6.38 5.7301 5.95 232,172
11/05/26 6.39 6.52 6.27 6.49 140,076
08/05/26 6.30 6.44 6.25 6.39 196,967
07/05/26 6.32 6.405 6.18 6.30 105,162
06/05/26 6.10 6.33 6.05 6.33 284,663
05/05/26 6.26 6.2643 6.03 6.11 125,868
04/05/26 6.18 6.40 6.175 6.23 88,734
01/05/26 6.11 6.20 6.08 6.18 121,411
30/04/26 6.07 6.13 5.90 6.08 134,718
29/04/26 6.34 6.34 5.9877 5.99 113,127
Quote Details
52wk Low:4.02
52wk High:11.03
Vol:232.17K
Avg Vol(3m):3.5M
1Y Chng:-6.15%
1M Chng:+7.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 413.11M