| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.13▼ | 4.15▼ | 4.16▼ | 3.69▲ |
| MA10 | 4.14▼ | 4.16▼ | 4.16▼ | 3.99▲ | 4.10▲ |
| MA20 | 4.17▼ | 4.17▼ | 4.21▼ | 3.70▲ | 3.28▲ |
| MA50 | 4.17▼ | 4.21▼ | 4.07▲ | 4.06▲ | 2.40▲ |
| MA100 | 4.20▼ | 4.02▲ | 3.76▲ | 3.21▲ | 2.01▲ |
| MA200 | 4.23▼ | 3.67▲ | 4.02▲ | 2.51▲ | 2.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.023▼ | 0.075▲ | -0.007▼ |
| RSI | 38.330▼ | 39.909▼ | 45.708▼ | 52.959▲ | 61.567▲ |
| STOCH | 24.784 | 18.182▼ | 55.040 | 68.085 | 41.887 |
| WILL %R | -100.000▼ | -100.000▼ | -86.667▼ | -36.364 | -43.293 |
| CCI | -172.691▼ | -173.004▼ | -182.731▼ | 70.711 | 56.732 |
| MA | $XNET Price Crossed Below MA(7) | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 08:06 PM
Founded in 2003, Xunlei Limited (NASDAQ: XNET) is a leading technology company providing distributed cloud services in China. Xunlei provides a wide range of products and services across cloud ...
|
|
Thursday, April 24, 2025 05:00 PM
SHENZHEN, China, April 25, 2025 (GLOBE NEWSWIRE) -- Xunlei Limited (“Xunlei” or the “Company”) (NASDAQ: XNET), a leading technology company providing distributed cloud services in China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.205 | 4.23 | 4.10 | 4.10 | 107,822 |
| 30/04/25 | 4.13 | 4.24 | 4.078 | 4.22 | 141,400 |
| 29/04/25 | 4.31 | 4.325 | 4.12 | 4.19 | 303,099 |
| 28/04/25 | 4.37 | 4.70 | 4.36 | 4.43 | 895,700 |
| 25/04/25 | 3.999 | 3.999 | 3.80 | 3.88 | 245,400 |
| 24/04/25 | 3.86 | 4.10 | 3.86 | 4.08 | 137,900 |
| 23/04/25 | 3.90 | 4.13 | 3.84 | 3.87 | 382,500 |
| 22/04/25 | 3.72 | 3.81 | 3.635 | 3.81 | 185,900 |
| 21/04/25 | 3.72 | 3.83 | 3.60 | 3.60 | 129,000 |
| 17/04/25 | 3.55 | 3.73 | 3.51 | 3.70 | 197,900 |
|
|
||||
|
|
||||
|
|