| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.52▲ | 3.50▲ | 3.41▲ | 4.03▼ |
| MA10 | 3.54▼ | 3.48▲ | 3.38▲ | 3.56▼ | 4.46▼ |
| MA20 | 3.52▲ | 3.35▲ | 3.39▲ | 3.95▼ | 4.92▼ |
| MA50 | 3.46▲ | 3.40▲ | 3.45▲ | 4.51▼ | 5.73▼ |
| MA100 | 3.33▲ | 3.46▲ | 3.67▼ | 4.93▼ | 5.41▼ |
| MA200 | 3.38▲ | 3.71▼ | 4.22▼ | 5.43▼ | 3.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.027▲ | 0.037▲ | -0.028▼ | -0.133▼ |
| RSI | 60.077▲ | 67.486▲ | 60.865▲ | 34.872▼ | 30.423▼ |
| STOCH | 57.407 | 92.141▲ | 89.457▲ | 18.946▼ | 19.776▼ |
| WILL %R | -38.462 | -5.952▲ | -8.696▲ | -57.767 | -82.136▼ |
| CCI | -20.052 | 88.780 | 96.965 | -67.749 | -186.329▼ |
|
Thursday, November 05, 2026 04:00 AM
SHENZHEN, China, Nov. 05, 2026 (GLOBE NEWSWIRE) -- (“Xunlei” or the “Company”) (NASDAQ: XNET), a leading technology company providing distributed cloud services in China, today announced that it ...
|
|
Wednesday, March 11, 2026 05:00 PM
Xunlei (XNET) last issued guidance on November 13, 2025 for Q4 2025. The company guided revenue in the range of $131M - $139M for the period. Compared to prior guidance, Xunlei raised its revenue ...
|
|
Tuesday, April 22, 2025 08:42 PM
We recently compiled a list of the Why These 15 Tech Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Xunlei Limited (NASDAQ:XNET) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.335 | 3.56 | 3.32 | 3.535 | 396,151 |
| 05/11/26 | 3.52 | 3.52 | 3.10 | 3.18 | 527,666 |
| 04/11/26 | 3.44 | 3.67 | 3.392 | 3.52 | 418,596 |
| 03/11/26 | 3.42 | 3.57 | 3.35 | 3.415 | 355,878 |
| 02/11/26 | 3.55 | 3.55 | 3.37 | 3.41 | 306,526 |
| 30/10/26 | 3.60 | 3.68 | 3.50 | 3.55 | 224,339 |
| 29/10/26 | 3.63 | 3.64 | 3.50 | 3.64 | 311,402 |
| 28/10/26 | 3.83 | 3.8375 | 3.54 | 3.63 | 487,341 |
| 27/10/26 | 3.86 | 3.915 | 3.83 | 3.86 | 200,546 |
| 26/10/26 | 3.86 | 3.98 | 3.80 | 3.84 | 292,191 |
|
|
||||
|
|
||||
|
|