| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 5.08▼ | 5.12▼ | 5.59▼ | 5.40▼ |
| MA10 | 5.06▼ | 5.13▼ | 5.25▼ | 5.70▼ | 4.68▲ |
| MA20 | 5.09▼ | 5.27▼ | 5.24▼ | 5.71▼ | 4.24▲ |
| MA50 | 5.20▼ | 5.46▼ | 5.70▼ | 4.67▲ | 2.82▲ |
| MA100 | 5.29▼ | 5.71▼ | 5.82▼ | 4.18▲ | 2.22▲ |
| MA200 | 5.38▼ | 5.81▼ | 5.35▼ | 3.06▲ | 2.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.012▼ | -0.012▼ | -0.144▼ | 0.094▲ |
| RSI | 27.650▼ | 33.262▼ | 34.598▼ | 46.062▼ | 60.704▲ |
| STOCH | 20.833 | 1.893▼ | 17.108▼ | 29.409 | 67.788 |
| WILL %R | -100.000▼ | -100.000▼ | -77.465▼ | -91.915▼ | -49.598 |
| CCI | -141.217▼ | -117.873▼ | -86.306 | -145.441▼ | 82.776 |
|
Wednesday, May 28, 2025 12:37 AM
Take, for example, the Xunlei Limited (NASDAQ:XNET) share price, which skyrocketed 375% over three years. Also pleasing for shareholders was the 106% gain in the last three months. The company ...
|
|
Sunday, May 25, 2025 02:30 AM
In this article, we are going to take a look at where Xunlei Limited (NASDAQ:XNET) stands against other software stocks that are skyrocketing so far in 2025. Software stocks have been spearheading ...
|
|
Friday, May 16, 2025 05:28 AM
Xunlei Limited (NASDAQ:XNET) Q1 2025 Earnings Call Transcript May 15, 2025 Operator: Welcome, ladies and gentlemen, and thank you for the patience. You've joined Xunlei’s First Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.37 | 5.52 | 5.01 | 5.02 | 688,200 |
| 12/06/25 | 5.02 | 5.58 | 4.83 | 5.44 | 1,807,100 |
| 11/06/25 | 6.48 | 6.55 | 4.90 | 4.955 | 7,052,900 |
| 10/06/25 | 6.265 | 6.45 | 5.93 | 6.40 | 1,152,237 |
| 09/06/25 | 6.06 | 6.60 | 6.03 | 6.13 | 1,060,469 |
| 06/06/25 | 5.95 | 5.95 | 5.76 | 5.88 | 247,700 |
| 05/06/25 | 6.00 | 6.00 | 5.70 | 5.87 | 449,700 |
| 04/06/25 | 5.93 | 6.03 | 5.67 | 6.01 | 731,000 |
| 03/06/25 | 5.70 | 5.89 | 5.5802 | 5.81 | 648,917 |
| 02/06/25 | 5.48 | 5.7773 | 5.36 | 5.53 | 545,537 |
|
|
||||
|
|
||||
|
|