| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.60▼ | 5.59▼ | 5.63▼ | 5.75▼ |
| MA10 | 5.60▼ | 5.60▼ | 5.62▼ | 5.77▼ | 6.46▼ |
| MA20 | 5.60▼ | 5.61▼ | 5.66▼ | 5.80▼ | 7.01▼ |
| MA50 | 5.62▼ | 5.61▼ | 5.69▼ | 6.58▼ | 6.19▼ |
| MA100 | 5.64▼ | 5.71▼ | 5.77▼ | 7.20▼ | 4.16▲ |
| MA200 | 5.62▼ | 5.76▼ | 5.91▼ | 6.71▼ | 2.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.004▼ | 0.025▲ | -0.295▼ |
| RSI | 42.820▼ | 42.340▼ | 43.956▼ | 37.698▼ | 39.440▼ |
| STOCH | 41.204 | 20.048 | 18.008▼ | 39.989 | 14.440▼ |
| WILL %R | -75.000 | -89.474▼ | -90.244▼ | -59.006 | -86.904▼ |
| CCI | -114.815▼ | -101.768▼ | -96.667 | -74.645 | -109.660▼ |
|
Thursday, March 05, 2026 04:18 AM
The earnings press release will be available on the Company's investor relations page at https://ir.xunlei.com. Xunlei's management will host a conference call at 8:00 a.m. U.S. Eastern Time on March ...
|
|
Tuesday, March 03, 2026 05:28 AM
Xunlei Limited (“Xunlei” or the “Company”) (Nasdaq: XNET), a leading technology company providing distributed cloud services in China, today announced that its variable interest entity in China, ...
|
|
Wednesday, December 17, 2025 05:00 AM
IRVINE, Calif.--(BUSINESS WIRE)-- XNET, the decentralized mobile connectivity platform enabling seamless carrier offload through secure Passpoint roaming, today announced Stephen John has joined its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 5.69 | 5.7799 | 5.55 | 5.57 | 158,103 |
| 05/03/26 | 5.64 | 5.8499 | 5.55 | 5.66 | 190,332 |
| 04/03/26 | 5.50 | 5.88 | 5.50 | 5.72 | 210,740 |
| 03/03/26 | 5.55 | 5.55 | 5.1601 | 5.45 | 345,770 |
| 02/03/26 | 5.57 | 5.82 | 5.54 | 5.73 | 190,621 |
| 27/02/26 | 5.91 | 5.975 | 5.61 | 5.72 | 188,150 |
| 26/02/26 | 5.95 | 6.02 | 5.88 | 6.02 | 149,000 |
| 25/02/26 | 6.06 | 6.16 | 5.92 | 6.01 | 175,786 |
| 24/02/26 | 5.76 | 6.07 | 5.76 | 6.02 | 344,063 |
| 23/02/26 | 5.80 | 5.895 | 5.75 | 5.81 | 101,936 |
|
|
||||
|
|
||||
|
|