| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▼ | 5.12▼ | 5.11▼ | 5.21▼ | 5.50▼ |
| MA10 | 5.12▼ | 5.11▼ | 5.10▲ | 5.33▼ | 5.33▼ |
| MA20 | 5.12▼ | 5.11▼ | 5.13▼ | 5.55▼ | 5.68▼ |
| MA50 | 5.11▼ | 5.18▼ | 5.29▼ | 5.42▼ | 6.64▼ |
| MA100 | 5.12▼ | 5.29▼ | 5.43▼ | 5.73▼ | 5.06▲ |
| MA200 | 5.20▼ | 5.47▼ | 5.60▼ | 6.38▼ | 3.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.009▲ | -0.066▼ | -0.003▼ |
| RSI | 41.442▼ | 44.575▼ | 40.345▼ | 42.027▼ | 42.979▼ |
| STOCH | 54.167 | 53.167 | 57.847 | 21.704 | 57.264 |
| WILL %R | -100.000▼ | -46.154 | -50.000 | -87.879▼ | -70.000 |
| CCI | -130.894▼ | 14.141 | -5.917 | -115.975▼ | -71.980 |
| CDL | $XNET Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 05:22 AM
Xunlei Limited ('Xunlei” or the 'Company”) (NASDAQ: XNET), a leading technology company providing distributed cloud services in China, today announced that it plans to release its unaudited financial ...
|
|
Thursday, May 28, 2026 04:02 PM
Total Revenue: $98.6 million, a 54.1% increase year-over-year. Subscription Revenue: $45 million, a 26.4% increase year-over-year. Live Streaming and Other Services Revenue: $53.6 million, an 89.3% ...
|
|
Thursday, May 07, 2026 03:38 AM
We didn't see Xunlei Limited's (NASDAQ:XNET) stock surge when it reported robust earnings recently. We decided to have a deeper look, and we believe that investors might be worried about several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 5.09 | 5.16 | 5.08 | 5.12 | 175,500 |
| 06/08/26 | 5.14 | 5.21 | 5.00 | 5.06 | 141,939 |
| 05/08/26 | 5.38 | 5.39 | 5.14 | 5.14 | 202,195 |
| 04/08/26 | 5.42 | 5.50 | 5.28 | 5.35 | 221,958 |
| 03/08/26 | 5.35 | 5.535 | 5.35 | 5.39 | 207,479 |
| 31/07/26 | 5.60 | 5.605 | 5.16 | 5.34 | 424,126 |
| 30/07/26 | 5.32 | 5.728 | 5.305 | 5.66 | 171,811 |
| 29/07/26 | 5.21 | 5.47 | 5.21 | 5.23 | 254,671 |
| 28/07/26 | 5.74 | 5.78 | 5.10 | 5.24 | 541,086 |
| 27/07/26 | 5.59 | 5.82 | 5.57 | 5.79 | 321,357 |
|
|
||||
|
|
||||
|
|