| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▲ | 5.84▼ | 5.86▼ | 6.21▼ | 6.00▼ |
| MA10 | 5.80▲ | 5.89▼ | 5.96▼ | 6.23▼ | 6.26▼ |
| MA20 | 5.86▼ | 6.01▼ | 6.10▼ | 6.00▼ | 6.74▼ |
| MA50 | 6.00▼ | 6.22▼ | 6.44▼ | 6.36▼ | 6.29▼ |
| MA100 | 6.15▼ | 6.42▼ | 6.07▼ | 6.92▼ | 4.26▲ |
| MA200 | 6.32▼ | 6.04▼ | 5.95▼ | 6.73▼ | 2.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.026▼ | 0.041▲ | -0.178▼ |
| RSI | 35.877▼ | 25.553▼ | 28.017▼ | 44.378▼ | 44.425▼ |
| STOCH | 18.803▼ | 6.009▼ | 8.647▼ | 41.524 | 25.312 |
| WILL %R | -60.000 | -85.366▼ | -86.364▼ | -72.086 | -78.597▼ |
| CCI | -23.660 | -125.523▼ | -124.673▼ | -26.938 | -30.243 |
|
Monday, March 16, 2026 06:38 AM
Xunlei Limited (“Xunlei” or the “Company”) (Nasdaq: XNET), a leading technology company providing distributed cloud services in China, today announced that all conditions precedent to the disposition ...
|
|
Thursday, March 12, 2026 03:49 PM
Xunlei Ltd (XNET) reports robust revenue increases driven by cloud computing and live streaming, despite a significant net loss for the quarter.
|
|
Thursday, March 12, 2026 09:44 AM
Xunlei (NASDAQ:XNET) executives highlighted what they described as a “transformative” fiscal 2025, pointing to double-digit growth across key operating segments, a sharp acceleration in overseas live ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 6.16 | 6.17 | 5.75 | 5.83 | 319,845 |
| 19/03/26 | 6.14 | 6.46 | 6.04 | 6.16 | 261,810 |
| 18/03/26 | 6.31 | 6.50 | 6.26 | 6.28 | 316,118 |
| 17/03/26 | 6.52 | 6.735 | 6.30 | 6.30 | 247,251 |
| 16/03/26 | 7.18 | 7.30 | 6.44 | 6.46 | 407,184 |
| 13/03/26 | 6.54 | 7.56 | 6.47 | 7.00 | 921,534 |
| 12/03/26 | 6.90 | 6.94 | 6.18 | 6.56 | 621,851 |
| 11/03/26 | 5.86 | 6.08 | 5.86 | 6.04 | 292,668 |
| 10/03/26 | 5.78 | 5.9682 | 5.6568 | 5.84 | 206,735 |
| 09/03/26 | 5.51 | 5.80 | 5.43 | 5.78 | 114,639 |
|
|
||||
|
|
||||
|
|