| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▲ | 5.83▲ | 5.81▲ | 5.72▲ | 5.41▲ |
| MA10 | 5.84▲ | 5.81▲ | 5.79▲ | 5.58▲ | 5.55▲ |
| MA20 | 5.81▲ | 5.78▲ | 5.72▲ | 5.34▲ | 5.80▲ |
| MA50 | 5.79▲ | 5.73▲ | 5.73▲ | 5.61▲ | 6.65▼ |
| MA100 | 5.71▲ | 5.68▲ | 5.39▲ | 5.81▲ | 4.91▲ |
| MA200 | 5.72▲ | 5.39▲ | 5.32▲ | 6.76▼ | 3.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.013▲ | 0.096▲ | -0.002▼ |
| RSI | 59.041▲ | 60.558▲ | 62.584▲ | 58.395▲ | 49.325▼ |
| STOCH | 50.379 | 70.627 | 75.619 | 74.995 | 36.713 |
| WILL %R | -15.385▲ | -13.889▲ | -7.812▲ | -14.919▲ | -41.575 |
| CCI | 125.079▲ | 98.817 | 101.676▲ | 88.935 | 3.594 |
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
We didn't see Xunlei Limited's (NASDAQ:XNET) stock surge when it reported robust earnings recently. We decided to have a deeper look, and we believe that investors might be worried about several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 5.84 | 5.88 | 5.73 | 5.855 | 141,013 |
| 08/07/26 | 5.50 | 5.765 | 5.50 | 5.72 | 186,016 |
| 07/07/26 | 5.73 | 5.83 | 5.565 | 5.60 | 177,263 |
| 06/07/26 | 5.69 | 5.9411 | 5.69 | 5.79 | 151,145 |
| 02/07/26 | 5.90 | 6.04 | 5.60 | 5.64 | 181,820 |
| 01/07/26 | 5.53 | 6.035 | 5.3232 | 5.84 | 340,267 |
| 30/06/26 | 5.37 | 5.7099 | 5.37 | 5.595 | 239,887 |
| 29/06/26 | 5.38 | 5.47 | 5.12 | 5.41 | 269,514 |
| 26/06/26 | 5.14 | 5.6372 | 5.13 | 5.36 | 629,073 |
| 25/06/26 | 4.90 | 5.16 | 4.82 | 5.03 | 376,574 |
|
|
||||
|
|
||||
|
|