| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.17▼ | 7.17▼ | 7.24▼ | 7.26▼ |
| MA10 | 7.18▼ | 7.16▲ | 7.18▼ | 7.11▲ | 8.12▼ |
| MA20 | 7.18▼ | 7.19▼ | 7.24▼ | 7.30▼ | 7.36▼ |
| MA50 | 7.18▼ | 7.28▼ | 7.20▼ | 8.42▼ | 5.30▲ |
| MA100 | 7.25▼ | 7.19▼ | 7.09▲ | 7.37▼ | 3.50▲ |
| MA200 | 7.30▼ | 7.15▲ | 7.74▼ | 5.95▲ | 2.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | -0.015▼ | 0.064▲ | -0.261▼ |
| RSI | 47.466▼ | 44.988▼ | 45.809▼ | 41.988▼ | 52.672▲ |
| STOCH | 37.579 | 65.973 | 34.817 | 79.455 | 18.818▼ |
| WILL %R | -78.571▼ | -50.000 | -79.762▼ | -30.000 | -83.369▼ |
| CCI | -63.544 | 18.551 | -57.088 | 29.937 | -78.523 |
| MA | $XNET Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 26, 2025 05:59 PM
Xunlei released its Q3 FY2025 report, which supports the argument that XNET is an undervalued stock. Click here to read the buy thesis of XNET.
|
|
Wednesday, November 26, 2025 05:59 PM
Xunlei released its Q3 FY2025 report, which supports the argument that XNET is an undervalued stock. Click here to read the buy thesis of XNET.
|
|
Thursday, November 13, 2025 11:02 AM
Xunlei Ltd (XNET) reports a remarkable 57.7% increase in total revenue, driven by strong gains in live streaming and cloud computing sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 7.09 | 7.24 | 7.06 | 7.17 | 110,900 |
| 04/12/25 | 7.37 | 7.50 | 7.13 | 7.22 | 278,900 |
| 03/12/25 | 7.34 | 7.43 | 7.18 | 7.29 | 229,800 |
| 02/12/25 | 7.17 | 7.45 | 7.17 | 7.38 | 293,300 |
| 01/12/25 | 7.12 | 7.38 | 7.12 | 7.15 | 487,700 |
| 28/11/25 | 7.09 | 7.34 | 7.07 | 7.23 | 250,533 |
| 26/11/25 | 6.90 | 7.07 | 6.78 | 7.01 | 366,100 |
| 25/11/25 | 7.16 | 7.185 | 6.82 | 6.92 | 173,600 |
| 24/11/25 | 6.77 | 7.04 | 6.69 | 7.00 | 330,500 |
| 21/11/25 | 6.40 | 6.80 | 6.40 | 6.71 | 522,400 |
|
|
||||
|
|
||||
|
|