| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 10.96▲ | 10.93▲ | 10.82▲ | 9.70▲ |
| MA10 | 11.04▲ | 10.90▲ | 10.91▲ | 10.76▲ | 11.49▼ |
| MA20 | 11.01▲ | 10.90▲ | 10.84▲ | 9.76▲ | 15.72▼ |
| MA50 | 10.90▲ | 10.75▲ | 10.76▲ | 11.69▼ | 18.78▼ |
| MA100 | 10.89▲ | 10.74▲ | 10.13▲ | 16.31▼ | 20.20▼ |
| MA200 | 10.81▲ | 9.96▲ | 10.08▲ | 18.39▼ | 25.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.010▲ | 0.322▲ | -0.530▼ |
| RSI | 57.747▲ | 61.782▲ | 60.374▲ | 53.684▲ | 33.308▼ |
| STOCH | 82.500▲ | 65.055 | 54.111 | 47.855 | 21.937 |
| WILL %R | -31.250 | -18.182▲ | -27.737 | -32.854 | -69.826 |
| CCI | 66.216 | 159.850▲ | 111.596▲ | 81.881 | -57.915 |
|
Tuesday, April 29, 2025 09:01 AM
--(BUSINESS WIRE)--Xencor, Inc. (NASDAQ:XNCR), a clinical-stage biopharmaceutical company developing engineered antibodies for the treatment of cancer and autoimmune diseases, today announced ...
|
|
Wednesday, April 23, 2025 12:00 AM
Highlights,Invesco Ltd. reduced its stake in Xencor during the latest quarter.,Barclays PLC doubled its holdings, while Geode Capital Management LLC made a modest increase.,Xencor continues to develop ...
|
|
Tuesday, April 22, 2025 05:00 PM
Shares of NASDAQ XNCR opened at $10.65 on Monday. The company has a quick ratio of 6.23, a current ratio of 6.23 and a debt-to-equity ratio of 0.01. The firm has a market cap of $750.42 million, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 11.07 | 11.13 | 10.95 | 11.06 | 204,618 |
| 01/05/25 | 10.95 | 11.07 | 10.553 | 10.86 | 555,700 |
| 30/04/25 | 10.43 | 11.24 | 10.29 | 11.02 | 803,400 |
| 29/04/25 | 10.55 | 10.90 | 10.295 | 10.57 | 531,289 |
| 28/04/25 | 10.54 | 10.75 | 10.42 | 10.60 | 388,300 |
| 25/04/25 | 10.67 | 10.67 | 10.26 | 10.51 | 463,500 |
| 24/04/25 | 10.82 | 10.94 | 10.401 | 10.84 | 618,500 |
| 23/04/25 | 10.97 | 12.43 | 10.80 | 10.87 | 1,368,100 |
| 22/04/25 | 10.73 | 10.81 | 10.195 | 10.65 | 811,100 |
| 21/04/25 | 9.65 | 10.98 | 9.46 | 10.60 | 1,024,800 |
|
|
||||
|
|
||||
|
|