| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▼ | 11.14▲ | 10.93▲ | 11.17▲ | 12.21▼ |
| MA10 | 11.26▲ | 10.88▲ | 10.70▲ | 11.86▼ | 12.29▼ |
| MA20 | 11.17▲ | 10.70▲ | 10.88▲ | 12.24▼ | 12.26▼ |
| MA50 | 10.95▲ | 11.01▲ | 11.67▼ | 12.23▼ | 11.88▼ |
| MA100 | 10.72▲ | 11.77▼ | 12.21▼ | 12.51▼ | 14.65▼ |
| MA200 | 10.84▲ | 12.17▼ | 12.39▼ | 12.46▼ | 19.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.115▲ | 0.114▲ | -0.214▼ | -0.119▼ |
| RSI | 70.372▲ | 66.631▲ | 54.807▲ | 42.775▼ | 42.862▼ |
| STOCH | 77.440 | 91.399▲ | 57.558 | 13.380▼ | 49.109 |
| WILL %R | -19.355▲ | -6.186▲ | -6.186▲ | -73.730 | -78.271▼ |
| CCI | 59.108 | 129.998▲ | 120.208▲ | -108.180▼ | -155.270▼ |
| ▲ GAP | $XNCR Open Gap Up %2 | Set Alert |
|
Friday, May 15, 2026 11:45 AM
Wells Fargo analyst maintained a Buy rating on Xencor today and set a price target of $27.00. In addition to Wells Fargo, Xencor also received a Buy from Barclays’s Etzer Darout in a report issued ...
|
|
Friday, May 08, 2026 04:22 AM
Learn more Market forces rained on the parade of Xencor, Inc. (NASDAQ:XNCR) shareholders today, when the analysts downgraded their forecasts for this year. This report focused on revenue estimates, ...
|
|
Wednesday, May 06, 2026 04:33 AM
Xencor (NASDAQ:XNCR) used a webcast during Digestive Disease Week 2026 to highlight Phase I results for its TL1A-targeting monoclonal antibody XmAb942 and to outline preclinical data supporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 10.70 | 11.34 | 10.52 | 11.28 | 386,114 |
| 19/05/26 | 10.99 | 10.99 | 10.375 | 10.41 | 794,258 |
| 18/05/26 | 11.03 | 11.40 | 10.86 | 11.06 | 854,126 |
| 15/05/26 | 11.66 | 11.66 | 10.97 | 11.22 | 895,182 |
| 14/05/26 | 12.32 | 12.35 | 11.77 | 11.88 | 570,374 |
| 13/05/26 | 12.36 | 12.47 | 12.00 | 12.38 | 761,921 |
| 12/05/26 | 12.84 | 13.00 | 12.40 | 12.44 | 664,326 |
| 11/05/26 | 13.01 | 13.49 | 12.75 | 12.79 | 857,049 |
| 08/05/26 | 12.22 | 13.155 | 12.00 | 12.86 | 899,514 |
| 07/05/26 | 12.64 | 13.21 | 12.10 | 12.31 | 947,693 |
|
|
||||
|
|
||||
|
|