| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▲ | 12.07▲ | 12.15▼ | 11.92▲ | 11.93▲ |
| MA10 | 11.93▲ | 12.15▼ | 12.13▼ | 11.91▲ | 12.05▲ |
| MA20 | 12.00▲ | 12.09▲ | 11.90▲ | 12.02▲ | 13.80▼ |
| MA50 | 12.13▲ | 11.86▲ | 11.85▲ | 12.31▼ | 11.30▲ |
| MA100 | 12.10▲ | 11.85▲ | 11.83▲ | 13.93▼ | 15.54▼ |
| MA200 | 11.87▲ | 11.85▲ | 11.91▲ | 11.72▲ | 20.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.024▼ | 0.021▲ | 0.059▲ | -0.332▼ |
| RSI | 59.069▲ | 55.727▲ | 56.273▲ | 50.622▲ | 46.897▼ |
| STOCH | 35.547 | 39.068 | 60.934 | 63.388 | 25.914 |
| WILL %R | 0.000▲ | -46.774 | -31.183 | -30.734 | -76.982▼ |
| CCI | 201.815▲ | -104.378▼ | 2.095 | 76.717 | -57.462 |
|
Thursday, March 05, 2026 03:00 AM
On Wednesday, Xencor Inc. XNCR said it is revising its revenue outlook for royalties tied to Ultomiris. The company announced that its licensee, Alexion Pharmaceuticals, Inc., has stated it does not ...
|
|
Thursday, December 04, 2025 04:00 PM
As of December 5, 2025, the average one-year price target for Xencor is $28.56/share. The forecasts range from a low of $17.17 to a high of $44.10. The average price target represents an increase of ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Xencor is $28.47/share. The forecasts range from a low of $17.17 to a high of $44.10. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 12.17 | 12.415 | 11.79 | 12.13 | 2,315,328 |
| 19/03/26 | 11.45 | 12.30 | 11.34 | 12.12 | 852,418 |
| 18/03/26 | 11.75 | 11.75 | 11.37 | 11.59 | 746,634 |
| 17/03/26 | 12.05 | 12.25 | 11.675 | 11.74 | 800,976 |
| 16/03/26 | 11.75 | 12.50 | 11.75 | 12.03 | 759,327 |
| 13/03/26 | 11.72 | 12.08 | 11.45 | 12.00 | 646,477 |
| 12/03/26 | 11.72 | 11.74 | 11.225 | 11.61 | 1,137,841 |
| 11/03/26 | 11.82 | 12.13 | 11.555 | 12.04 | 745,263 |
| 10/03/26 | 11.95 | 12.36 | 11.62 | 11.98 | 931,931 |
| 09/03/26 | 11.25 | 12.00 | 11.24 | 11.87 | 835,917 |
|
|
||||
|
|
||||
|
|