| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.98▼ | 24.74▲ | 24.39▲ | 23.51▲ | 21.74▲ |
| MA10 | 25.00▼ | 24.12▲ | 23.82▲ | 22.19▲ | 18.47▲ |
| MA20 | 24.87▲ | 23.70▲ | 23.42▲ | 21.04▲ | 15.36▲ |
| MA50 | 24.14▲ | 23.22▲ | 22.62▲ | 17.20▲ | 14.11▲ |
| MA100 | 23.70▲ | 22.43▲ | 21.34▲ | 14.68▲ | 14.43▲ |
| MA200 | 23.33▲ | 21.20▲ | 19.45▲ | 14.27▲ | 19.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.164▲ | 0.142▲ | 0.206▲ | 1.203▲ |
| RSI | 62.973▲ | 76.353▲ | 78.907▲ | 77.259▲ | 84.934▲ |
| STOCH | 46.449 | 96.695▲ | 85.279▲ | 94.577▲ | 91.777▲ |
| WILL %R | -83.333▼ | -10.571▲ | -10.571▲ | -5.049▲ | -2.090▲ |
| CCI | -138.951▼ | 123.338▲ | 176.624▲ | 142.408▲ | 145.035▲ |
| ▲ RSI&STOCH | $XNCR Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $XNCR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $XNCR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XNCR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XNCR Price Breaks 10 Days High | Set Alert |
| CDL | $XNCR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 06:12 AM
Xencor, Inc. (NASDAQ:XNCR), a clinical-stage biopharmaceutical company developing engineered antibodies for the treatment of cancer and autoimmune diseases, today announced that results from a Phase 1 ...
|
|
Monday, May 18, 2026 09:21 PM
Wells Fargo analyst maintained a Buy rating on Xencor today and set a price target of $27.00. In addition to Wells Fargo, Xencor also received a Buy from Barclays’s Etzer Darout in a report issued ...
|
|
Thursday, January 29, 2026 04:24 PM
Xencor Inc. (NASDAQ:XNCR) is one of the best high short interest stocks with biggest upside potential. On January 6, Bank of America raised its price target for Xencor to $20 from $17 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 22.785 | 25.21 | 22.785 | 24.90 | 514,773 |
| 17/08/26 | 23.215 | 23.47 | 22.9119 | 23.12 | 962,159 |
| 14/08/26 | 22.91 | 23.45 | 22.50 | 23.34 | 443,070 |
| 13/08/26 | 23.36 | 23.40 | 22.53 | 22.99 | 975,295 |
| 12/08/26 | 22.13 | 23.34 | 21.895 | 23.18 | 1,967,662 |
| 11/08/26 | 21.75 | 22.22 | 21.38 | 22.10 | 1,109,981 |
| 10/08/26 | 20.915 | 21.81 | 20.48 | 21.58 | 1,263,697 |
| 07/08/26 | 20.22 | 21.0514 | 19.925 | 20.81 | 1,124,578 |
| 06/08/26 | 21.96 | 21.96 | 19.07 | 20.00 | 996,659 |
| 05/08/26 | 20.01 | 20.3299 | 19.65 | 19.84 | 826,085 |
|
|
||||
|
|
||||
|
|