| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.85▼ | 7.84▲ | 7.85▼ | 7.73▲ | 7.99▼ |
| MA10 | 7.86▼ | 7.84▲ | 7.79▲ | 7.56▲ | 8.29▼ |
| MA20 | 7.85▼ | 7.78▲ | 7.68▲ | 8.19▼ | 8.68▼ |
| MA50 | 7.83▲ | 7.73▲ | 7.53▲ | 8.53▼ | 15.26▼ |
| MA100 | 7.78▲ | 7.51▲ | 7.81▲ | 8.86▼ | 17.75▼ |
| MA200 | 7.69▲ | 7.89▼ | 8.45▼ | 14.46▼ | 23.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.012▲ | -0.015▼ | 0.309▲ |
| RSI | 51.091▲ | 56.649▲ | 57.645▲ | 45.023▼ | 36.130▼ |
| STOCH | 52.480 | 59.287 | 76.677 | 46.153 | 32.802 |
| WILL %R | -50.000 | -26.866 | -24.000▲ | -59.607 | -71.713 |
| CCI | -9.669 | 43.249 | 87.142 | 4.089 | -69.357 |
| MA | $XNCR Price Crossed Above MA(13) | Set Alert |
|
Monday, August 11, 2025 03:25 AM
Shares of several biotech firms fell in premarket trading Monday after reports that ousted U.S. Food and Drug Administration vaccine regulator Vinay Prasad will return to the agency. Prasad, who had ...
|
|
Saturday, August 09, 2025 05:48 AM
NasdaqGM:XNCR 1 Year Share Price vs Fair Value Explore Xencor's Fair Values from the Community and select yours A ...
|
|
Saturday, August 09, 2025 12:35 AM
Source: Analyst estimates for the quarter provided by FactSet.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 7.745 | 7.935 | 7.69 | 7.845 | 195,739 |
| 15/08/25 | 7.70 | 7.78 | 7.58 | 7.68 | 467,400 |
| 14/08/25 | 7.55 | 7.76 | 7.295 | 7.65 | 629,900 |
| 13/08/25 | 7.87 | 8.24 | 7.675 | 7.72 | 1,107,400 |
| 12/08/25 | 7.05 | 7.76 | 7.02 | 7.75 | 1,091,692 |
| 11/08/25 | 7.17 | 7.295 | 6.92 | 7.00 | 943,100 |
| 08/08/25 | 7.35 | 7.6034 | 7.09 | 7.23 | 860,334 |
| 07/08/25 | 7.65 | 7.94 | 7.07 | 7.32 | 1,107,000 |
| 06/08/25 | 7.92 | 7.95 | 7.271 | 7.49 | 598,444 |
| 05/08/25 | 7.92 | 8.21 | 7.73 | 7.95 | 672,000 |
|
|
||||
|
|
||||
|
|