| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.05▼ | 16.14▼ | 16.15▼ | 16.89▼ | 15.60▲ |
| MA10 | 16.11▼ | 16.10▼ | 16.27▼ | 16.44▼ | 14.55▲ |
| MA20 | 16.14▼ | 16.34▼ | 16.70▼ | 15.40▲ | 11.66▲ |
| MA50 | 16.11▼ | 16.90▼ | 16.66▼ | 13.92▲ | 12.35▲ |
| MA100 | 16.28▼ | 16.64▼ | 15.96▲ | 11.17▲ | 16.79▼ |
| MA200 | 16.66▼ | 15.83▲ | 14.97▲ | 10.75▲ | 21.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.004▲ | -0.092▼ | 0.014▲ | 0.782▲ |
| RSI | 33.202▼ | 35.008▼ | 33.673▼ | 56.186▲ | 62.791▲ |
| STOCH | 6.587▼ | 48.973 | 34.084 | 71.147 | 84.435▲ |
| WILL %R | -92.593▼ | -75.248▼ | -80.237▼ | -44.878 | -18.548▲ |
| CCI | -139.510▼ | -74.232 | -99.427 | 14.392 | 95.833 |
| MA | $XNCR Price Crossed Below MA(13) | Set Alert |
|
Sunday, November 09, 2025 04:00 PM
Xencor, Inc. (NASDAQ:XNCR), a clinical-stage biopharmaceutical company developing engineered antibodies for the treatment of cancer and autoimmune diseases, today announced that company management ...
|
|
Wednesday, November 05, 2025 02:35 PM
Xencor (XNCR) came out with a quarterly loss of $0.08 per share versus the Zacks Consensus Estimate of a loss of $0.72. This compares to a loss of $0.71 per share a year ago. These figures are ...
|
|
Wednesday, November 05, 2025 05:01 AM
Xencor, Inc. (NASDAQ:XNCR), a clinical-stage biopharmaceutical company developing engineered antibodies for the treatment of cancer and autoimmune diseases, today reported financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 16.57 | 16.75 | 15.74 | 15.99 | 450,180 |
| 01/12/25 | 17.00 | 17.005 | 16.405 | 16.51 | 496,821 |
| 28/11/25 | 17.53 | 17.83 | 17.205 | 17.32 | 214,144 |
| 26/11/25 | 17.36 | 17.80 | 17.14 | 17.38 | 1,231,220 |
| 25/11/25 | 16.94 | 17.55 | 16.78 | 17.26 | 813,210 |
| 24/11/25 | 16.15 | 17.068 | 16.01 | 16.74 | 690,040 |
| 21/11/25 | 15.61 | 16.215 | 15.38 | 15.87 | 628,050 |
| 20/11/25 | 15.99 | 16.63 | 15.42 | 15.575 | 549,751 |
| 19/11/25 | 16.02 | 16.24 | 15.66 | 15.77 | 666,205 |
| 18/11/25 | 15.62 | 16.55 | 15.39 | 16.02 | 1,284,991 |
|
|
||||
|
|
||||
|
|