| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▲ | 11.82▼ | 11.85▼ | 12.05▼ | 12.65▼ |
| MA10 | 11.73▼ | 11.82▼ | 11.92▼ | 12.47▼ | 14.27▼ |
| MA20 | 11.80▼ | 11.95▼ | 12.02▼ | 13.10▼ | 14.19▼ |
| MA50 | 11.82▼ | 12.17▼ | 12.49▼ | 14.96▼ | 11.38▲ |
| MA100 | 11.94▼ | 12.53▼ | 12.92▼ | 13.93▼ | 16.10▼ |
| MA200 | 12.04▼ | 13.02▼ | 13.95▼ | 11.29▲ | 20.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.007▼ | -0.003▼ | -0.065▼ | -0.485▼ |
| RSI | 41.034▼ | 36.945▼ | 33.572▼ | 30.322▼ | 42.442▼ |
| STOCH | 4.962▼ | 24.011 | 14.787▼ | 8.704▼ | 8.250▼ |
| WILL %R | -85.417▼ | -92.708▼ | -95.625▼ | -98.833▼ | -99.503▼ |
| CCI | -90.526 | -154.366▼ | -126.772▼ | -140.678▼ | -136.285▼ |
|
Thursday, January 29, 2026 09:24 PM
Xencor Inc. (NASDAQ:XNCR) is one of the best high short interest stocks with biggest upside potential. On January 6, Bank of America raised its price target for Xencor to $20 from $17 while ...
|
|
Thursday, December 04, 2025 04:00 PM
As of December 5, 2025, the average one-year price target for Xencor is $28.56/share. The forecasts range from a low of $17.17 to a high of $44.10. The average price target represents an increase of ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Xencor is $28.47/share. The forecasts range from a low of $17.17 to a high of $44.10. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 12.13 | 12.13 | 11.65 | 11.685 | 51,053 |
| 03/02/26 | 12.11 | 12.435 | 11.76 | 11.99 | 471,276 |
| 02/02/26 | 12.00 | 12.42 | 11.85 | 12.11 | 584,951 |
| 30/01/26 | 12.55 | 12.72 | 11.82 | 12.09 | 565,401 |
| 29/01/26 | 12.33 | 12.795 | 12.33 | 12.38 | 406,320 |
| 28/01/26 | 13.22 | 13.3836 | 12.28 | 12.35 | 635,120 |
| 27/01/26 | 13.02 | 13.63 | 12.93 | 13.17 | 352,554 |
| 26/01/26 | 12.62 | 13.08 | 12.50 | 13.02 | 641,201 |
| 23/01/26 | 13.03 | 13.22 | 12.51 | 12.78 | 616,797 |
| 22/01/26 | 12.94 | 13.745 | 12.93 | 13.11 | 735,058 |
|
|
||||
|
|
||||
|
|