| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.70▼ | 15.66▼ | 15.71▼ | 16.08▼ | 16.51▼ |
| MA10 | 15.68▼ | 15.75▼ | 15.76▼ | 16.56▼ | 15.41▲ |
| MA20 | 15.65▼ | 15.78▼ | 15.85▼ | 16.77▼ | 12.47▲ |
| MA50 | 15.75▼ | 16.06▼ | 16.44▼ | 15.28▲ | 12.04▲ |
| MA100 | 15.78▼ | 16.50▼ | 16.84▼ | 12.19▲ | 16.72▼ |
| MA200 | 15.84▼ | 16.89▼ | 16.24▼ | 10.87▲ | 21.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | 0.012▲ | -0.311▼ | 0.569▲ |
| RSI | 36.804▼ | 37.369▼ | 31.409▼ | 45.659▼ | 59.993▲ |
| STOCH | 73.830 | 19.681▼ | 30.911 | 12.311▼ | 79.188 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.742▼ | -30.192 |
| CCI | -113.076▼ | -108.082▼ | -111.677▼ | -132.724▼ | 67.689 |
|
Thursday, December 18, 2025 02:25 AM
Under the Adhishthana framework, Phases 14, 15, and 16 collectively form the Guna Triads. These phases play a decisive role in determining whether a stock can achieve a Nirvana move in Phase 18, which ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Xencor is $28.47/share. The forecasts range from a low of $17.17 to a high of $44.10. The average price target represents an increase of ...
|
|
Wednesday, October 29, 2025 05:10 PM
As of October 29, 2025, the average one-year price target for Xencor is $27.23/share. The forecasts range from a low of $6.06 to a high of $42.00. The average price target represents an increase of 85 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 15.70 | 16.115 | 15.51 | 15.55 | 2,847,652 |
| 18/12/25 | 15.83 | 16.31 | 15.53 | 15.69 | 595,188 |
| 17/12/25 | 16.50 | 16.89 | 15.62 | 15.80 | 679,825 |
| 16/12/25 | 16.59 | 16.92 | 16.45 | 16.55 | 978,961 |
| 15/12/25 | 16.71 | 17.18 | 16.45 | 16.79 | 872,831 |
| 12/12/25 | 17.02 | 17.14 | 16.435 | 16.52 | 490,835 |
| 11/12/25 | 16.99 | 17.62 | 16.94 | 17.06 | 611,375 |
| 10/12/25 | 16.80 | 17.33 | 16.58 | 17.16 | 598,484 |
| 09/12/25 | 17.58 | 17.98 | 16.70 | 16.81 | 1,416,516 |
| 08/12/25 | 17.75 | 18.30 | 17.44 | 17.68 | 699,933 |
|
|
||||
|
|
||||
|
|