| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.69▲ | 86.61▲ | 86.87▼ | 85.19▲ | 89.10▼ |
| MA10 | 86.65▲ | 86.82▼ | 86.69▲ | 87.69▼ | 91.26▼ |
| MA20 | 86.75▲ | 86.52▲ | 85.54▲ | 88.69▼ | 83.75▲ |
| MA50 | 86.88▼ | 84.69▲ | 85.29▲ | 91.25▼ | 65.54▲ |
| MA100 | 86.65▲ | 85.81▲ | 88.81▼ | 79.88▲ | 48.97▲ |
| MA200 | 85.47▲ | 89.02▼ | 89.73▼ | 67.69▲ | 35.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.090▼ | 0.234▲ | -0.401▼ | -1.143▼ |
| RSI | 52.410▲ | 58.040▲ | 57.231▲ | 46.850▼ | 55.657▲ |
| STOCH | 57.578 | 25.595 | 65.811 | 20.990 | 35.982 |
| WILL %R | -38.235 | -63.469 | -29.352 | -65.693 | -65.858 |
| CCI | 105.756▲ | 0.850 | 42.234 | -34.937 | -89.046 |
| CDL | $XMTR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 08:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 14, 2026 09:21 PM
Detailed price information for Xometry Inc Cl A (XMTR-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, June 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 88.36 | 88.53 | 85.82 | 86.81 | 219,624 |
| 25/08/26 | 85.37 | 88.23 | 84.42 | 87.78 | 722,355 |
| 24/08/26 | 84.23 | 86.05 | 82.67 | 84.63 | 635,113 |
| 21/08/26 | 84.19 | 84.19 | 81.29 | 83.59 | 391,429 |
| 20/08/26 | 85.30 | 85.67 | 82.32 | 83.12 | 360,097 |
| 19/08/26 | 86.07 | 86.9556 | 83.02 | 84.59 | 378,201 |
| 18/08/26 | 88.24 | 89.93 | 85.86 | 85.95 | 501,073 |
| 17/08/26 | 96.23 | 96.9424 | 87.705 | 89.73 | 569,493 |
| 14/08/26 | 94.51 | 97.38 | 94.49 | 96.26 | 319,532 |
| 13/08/26 | 94.09 | 95.49 | 93.30 | 94.47 | 272,384 |
|
|
||||
|
|
||||
|
|