| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.66▲ | 97.36▲ | 97.75▲ | 96.31▲ | 94.71▲ |
| MA10 | 97.00▲ | 97.83▲ | 97.55▲ | 94.61▲ | 91.18▲ |
| MA20 | 97.19▲ | 97.31▲ | 96.24▲ | 93.34▲ | 69.13▲ |
| MA50 | 97.90▲ | 95.29▲ | 94.16▲ | 87.39▲ | 60.66▲ |
| MA100 | 97.58▲ | 93.98▲ | 94.27▲ | 65.56▲ | 44.78▲ |
| MA200 | 96.25▲ | 94.12▲ | 90.09▲ | 61.96▲ | 34.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.202▼ | 0.080▲ | -0.102▼ | 2.686▲ |
| RSI | 57.387▲ | 60.205▲ | 63.049▲ | 63.864▲ | 68.436▲ |
| STOCH | 40.048 | 21.023 | 64.585 | 59.879 | 85.878▲ |
| WILL %R | -2.878▲ | -37.860 | -31.008 | -16.373▲ | -3.098▲ |
| CCI | 117.809▲ | 7.952 | 15.988 | 100.925▲ | 77.222 |
| CDL | $XMTR Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 02:05 AM
Data from Xometry's platform shows job growth among its Texas supplier partners tracking at nearly 2x the growth rate seen across Xometry's ...
|
|
Friday, June 19, 2026 06:35 AM
Xometry, Inc. (NASDAQ:XMTR) was among the stocks on which Jim Cramer commented, as he emphasized that SpaceX investors are betting on Elon Musk rather than the company’s earnings. Cramer highlighted ...
|
|
Wednesday, June 17, 2026 08:54 AM
Xometry Inc. (NASDAQ:XMTR) is one of the 10 best industrial distribution stocks to invest in according to hedge funds. On June 2, Xometry Inc. (NASDAQ:XMTR) announced that it has initiated an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 97.265 | 98.10 | 95.32 | 98.02 | 51,554 |
| 14/07/26 | 97.38 | 99.88 | 97.00 | 97.15 | 810,297 |
| 13/07/26 | 97.00 | 97.00 | 94.36 | 96.67 | 867,788 |
| 10/07/26 | 93.88 | 96.26 | 91.1125 | 96.07 | 1,084,897 |
| 09/07/26 | 89.92 | 93.8999 | 89.83 | 93.65 | 470,776 |
| 08/07/26 | 92.96 | 95.3395 | 88.52 | 89.515 | 716,432 |
| 07/07/26 | 93.13 | 95.055 | 90.6865 | 93.10 | 545,283 |
| 06/07/26 | 91.26 | 97.3684 | 89.95 | 94.295 | 728,725 |
| 02/07/26 | 97.29 | 98.1388 | 90.29 | 91.815 | 603,692 |
| 01/07/26 | 96.51 | 98.7999 | 95.01 | 95.78 | 929,825 |
|
|
||||
|
|
||||
|
|