Xometry Inc - Class A (XMTR) Stock Price

57.13 ▼ -3.98 (-6.51%)
Open: 59.65 Vol: 1.07M Day's range: 55.00 - 62.29 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.19▲ 56.56▲ 56.81▲ 62.47▼ 61.22▼
MA10 56.87▲ 57.11▲ 58.40▼ 61.92▼ 60.66▼
MA20 56.77▲ 58.82▼ 61.13▼ 63.40▼ 57.14▼
MA50 56.94▲ 62.33▼ 62.36▼ 61.09▼ 42.81▲
MA100 58.55▼ 62.24▼ 62.65▼ 57.21▼ 32.49▲
MA200 61.14▼ 62.91▼ 62.88▼ 46.26▲ 31.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ -0.096▼ -0.593▼ -0.578▼ -0.707▼
RSI 55.884▲ 34.519▼ 31.302▼ 39.196▼ 55.184▲
STOCH 74.527     25.665     12.270▼ 51.262     52.810    
WILL %R -23.077▲ -70.360     -80.807▼ -81.888▼ -55.358    
CCI 84.827     -49.705     -87.581     -194.420▼ -7.936    
Latest Filters Detected On XMTR
▼ MACD $XMTR MACD(12,26,9) Crossed Below Zero Set Alert
MA $XMTR Price Crossed Below MA(50) Set Alert
▼ GAP $XMTR Open Gap Down %2 Set Alert
▼ BREAK $XMTR Price Breaks 30 Days Low Set Alert
▼ BREAK $XMTR Price Breaks 20 Days Low Set Alert
▼ BREAK $XMTR Price Breaks 10 Days Low Set Alert
Xometry Inc - Class A News
Xometry Sponsors Endurance Driver Alexander Jacoby Across Key Circuits in Europe, the UK, and Asia for 2026
Thursday, January 29, 2026 06:18 AM
Strategic partnership brings Xometry’s brand to EMEA’s engineering and motorsport communities Xometry Sponsors Endurance Racer Alexander Jacoby Xometry Sponsors Endurance Racer Alexander Jacoby MUNICH ...
Do You Believe in Xometry’s (XMTR) Long-Term Growth Potential?
Thursday, January 01, 2026 11:04 PM
Liberty Park Capital Management, LLC, a financial management company, released its third-quarter 2023 investor letter. A copy of the same can be downloaded here. In Q3 2025, Liberty Park Fund returned ...
Xometry (XMTR) Price Target Increased by 32.21% to 66.75
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Xometry (NasdaqGS:XMTR) has been revised to $66.75 / share. This is an increase of 32.21% from the prior estimate of $50.49 dated November 7, 2025. The price ...
XMTR historical stock data
date open high low close volume
30/01/26 59.65 62.29 55.00 57.13 1,073,400
29/01/26 65.66 66.76 59.3747 61.11 740,342
28/01/26 65.41 65.99 63.673 64.87 392,300
27/01/26 64.75 65.85 64.00 65.22 612,200
26/01/26 61.40 64.14 61.02 64.03 520,100
23/01/26 62.36 62.36 60.11 61.55 633,100
22/01/26 61.33 63.99 60.83 62.40 470,700
21/01/26 61.33 62.47 59.00 60.52 616,100
20/01/26 60.50 61.85 59.75 60.61 550,300
16/01/26 64.65 64.84 60.17 61.75 950,156
Quote Details
52wk Low:18.59
52wk High:69.26
Vol:1.07M
Avg Vol(3m):15.2M
1Y Chng:+49.71%
1M Chng:-3.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.13B