| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.05▲ | 87.05▲ | 87.09▲ | 87.48▼ | 70.93▲ |
| MA10 | 86.94▲ | 86.91▲ | 86.80▲ | 81.70▲ | 56.37▲ |
| MA20 | 87.08▲ | 86.93▲ | 86.89▲ | 65.63▲ | 55.32▲ |
| MA50 | 87.10▲ | 87.23▼ | 85.27▲ | 51.31▲ | 51.17▲ |
| MA100 | 86.71▲ | 84.66▲ | 72.51▲ | 54.87▲ | 38.53▲ |
| MA200 | 87.12▲ | 70.45▲ | 59.31▲ | 53.94▲ | 32.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.047▲ | -0.253▼ | 2.333▲ | 4.463▲ |
| RSI | 52.899▲ | 51.433▲ | 53.365▲ | 79.364▲ | 71.829▲ |
| STOCH | 55.998 | 78.432 | 59.678 | 92.065▲ | 81.682▲ |
| WILL %R | -26.761 | -26.059 | -52.646 | -9.319▲ | -7.385▲ |
| CCI | 52.607 | 36.641 | -20.892 | 63.613 | 180.019▲ |
|
Sunday, May 17, 2026 11:03 PM
Detailed price information for Xometry Inc Cl A (XMTR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 06:18 AM
(NASDAQ: XMTR), the global AI-native marketplace connecting buyers and suppliers of custom manufacturing, is addressing critical bottlenecks in the data center industry by providing scalable, ...
|
|
Wednesday, May 13, 2026 01:18 PM
NEW YORK--(BUSINESS WIRE)--Xometry (NASDAQ: XMTR), the AI-driven digital marketplace that connects enterprise buyers with manufacturers globally, today released the latest ‘Thomas Industrial Sourcing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 86.65 | 87.79 | 83.3955 | 87.15 | 1,046,024 |
| 18/05/26 | 87.41 | 91.24 | 86.3931 | 87.96 | 775,954 |
| 15/05/26 | 85.95 | 87.26 | 83.00 | 86.12 | 1,576,052 |
| 14/05/26 | 87.74 | 89.98 | 85.80 | 89.98 | 753,237 |
| 13/05/26 | 83.83 | 89.79 | 83.1001 | 86.19 | 1,212,414 |
| 12/05/26 | 80.98 | 84.08 | 78.18 | 83.92 | 922,868 |
| 11/05/26 | 80.07 | 80.815 | 78.58 | 80.735 | 682,654 |
| 08/05/26 | 80.935 | 82.53 | 75.259 | 80.01 | 1,118,687 |
| 07/05/26 | 75.00 | 82.11 | 69.20 | 78.50 | 3,515,117 |
| 06/05/26 | 56.51 | 57.77 | 54.28 | 56.40 | 1,293,090 |
|
|
||||
|
|
||||
|
|