| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.57▼ | 114.90▼ | 114.87▼ | 102.94▲ | 99.59▲ |
| MA10 | 114.65▼ | 114.48▼ | 113.16▲ | 97.97▲ | 97.69▲ |
| MA20 | 114.98▼ | 113.12▲ | 105.72▲ | 98.64▲ | 94.84▲ |
| MA50 | 115.10▼ | 102.40▲ | 100.32▲ | 97.42▲ | 74.50▲ |
| MA100 | 113.28▲ | 99.56▲ | 96.07▲ | 94.33▲ | 56.28▲ |
| MA200 | 105.95▲ | 96.03▲ | 100.49▲ | 76.63▲ | 38.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.379▼ | 0.737▲ | 1.710▲ | -0.355▼ |
| RSI | 35.995▼ | 60.291▲ | 65.427▲ | 64.009▲ | 62.532▲ |
| STOCH | 48.114 | 72.972 | 80.364▲ | 74.991 | 58.094 |
| WILL %R | -100.000▼ | -38.692 | -13.800▲ | -12.792▲ | -11.185▲ |
| CCI | -242.357▼ | 26.751 | 57.162 | 220.339▲ | 128.666▲ |
| ▲ RSI&MACD | $XMTR MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $XMTR RSI Cross Up and Volume | Set Alert |
| RSI | $XMTR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $XMTR MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $XMTR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $XMTR Price Crossed Above MA(50) | Set Alert |
| MA | $XMTR Price Crossed Above MA(26) | Set Alert |
| ▼ GAP | $XMTR Open Gap Down %5 | Set Alert |
| ▼ GAP | $XMTR Open Gap Down %3 | Set Alert |
| ▼ GAP | $XMTR Open Gap Down %2 | Set Alert |
| ▲ BREAK | $XMTR Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 04, 2026 01:27 AM
Citizens analyst Andrew Boone raised the price target on Xometry Inc (NASDAQ: XMTR) to $135.00 (from $120.00) while maintaining a Market Outperform rating.The analyst commented, "Xometry delivered ...
|
|
Tuesday, November 03, 2026 04:06 PM
Its Siemens Designcenter integration puts Xometry's pricing and manufacturability tools inside design workflows, with initial testing set for early 2027.
|
|
Tuesday, November 03, 2026 12:14 PM
Xometry (NASDAQ:XMTR) reported record third-quarter results as marketplace revenue growth, gross-margin expansion and operating leverage helped the custom manufacturing platform achieve its first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 110.47 | 117.445 | 107.12 | 113.45 | 843,542 |
| 03/11/26 | 87.80 | 117.4999 | 87.00 | 111.29 | 2,448,656 |
| 02/11/26 | 95.23 | 103.00 | 92.00 | 95.49 | 1,477,013 |
| 30/10/26 | 97.04 | 97.41 | 90.41 | 93.65 | 855,185 |
| 29/10/26 | 98.62 | 102.28 | 98.00 | 100.82 | 488,429 |
| 28/10/26 | 98.55 | 101.7382 | 95.79 | 99.75 | 708,285 |
| 27/10/26 | 91.34 | 98.28 | 90.635 | 97.14 | 599,891 |
| 26/10/26 | 89.94 | 92.045 | 87.89 | 90.05 | 375,757 |
| 23/10/26 | 87.31 | 90.49 | 85.84 | 88.88 | 331,725 |
| 22/10/26 | 86.57 | 89.68 | 86.27 | 89.16 | 710,344 |
|
|
||||
|
|
||||
|
|