| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.65▲ | 107.43▲ | 107.66▲ | 106.58▲ | 98.84▲ |
| MA10 | 107.41▲ | 107.60▲ | 108.48▼ | 104.11▲ | 95.38▲ |
| MA20 | 107.38▲ | 108.66▼ | 108.35▼ | 99.00▲ | 93.14▲ |
| MA50 | 107.63▲ | 106.93▲ | 105.58▲ | 93.32▲ | 71.29▲ |
| MA100 | 108.37▼ | 105.21▲ | 103.12▲ | 92.12▲ | 53.62▲ |
| MA200 | 108.52▼ | 102.63▲ | 96.98▲ | 73.14▲ | 37.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.234▼ | -0.410▼ | 0.805▲ | 0.218▲ |
| RSI | 55.880▲ | 49.080▼ | 51.786▲ | 62.449▲ | 64.518▲ |
| STOCH | 82.640▲ | 55.404 | 38.941 | 71.828 | 61.624 |
| WILL %R | -8.889▲ | -55.648 | -62.810 | -28.868 | -15.944▲ |
| CCI | 137.521▲ | 7.095 | -56.031 | 106.000▲ | 193.561▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 108.42 | 108.83 | 104.865 | 107.79 | 586,906 |
| 06/10/26 | 109.83 | 112.94 | 108.35 | 110.66 | 1,004,083 |
| 05/10/26 | 103.22 | 108.55 | 102.0001 | 107.70 | 849,497 |
| 02/10/26 | 104.83 | 107.00 | 100.55 | 102.53 | 676,564 |
| 01/10/26 | 102.50 | 106.24 | 101.515 | 104.23 | 533,495 |
| 30/09/26 | 104.88 | 105.34 | 102.65 | 102.85 | 698,834 |
| 29/09/26 | 104.00 | 106.16 | 101.25 | 104.23 | 663,639 |
| 28/09/26 | 98.75 | 103.88 | 98.22 | 103.14 | 804,687 |
| 25/09/26 | 97.38 | 104.41 | 96.68 | 100.57 | 595,331 |
| 24/09/26 | 104.99 | 107.93 | 96.16 | 97.38 | 1,690,801 |
|
|
||||
|
|
||||
|
|