| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.39▼ | 98.10▼ | 97.92▼ | 93.87▲ | 90.36▲ |
| MA10 | 98.05▼ | 97.96▼ | 96.98▼ | 92.08▲ | 85.61▲ |
| MA20 | 98.23▼ | 96.76▼ | 95.58▲ | 87.86▲ | 64.54▲ |
| MA50 | 98.23▼ | 94.68▲ | 93.48▲ | 78.15▲ | 58.15▲ |
| MA100 | 97.21▼ | 93.40▲ | 90.12▲ | 62.22▲ | 43.23▲ |
| MA200 | 95.83▲ | 89.47▲ | 89.27▲ | 59.88▲ | 34.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | -0.058▼ | 0.152▲ | 0.058▲ | 3.675▲ |
| RSI | 24.697▼ | 50.734▲ | 56.141▲ | 69.613▲ | 68.774▲ |
| STOCH | 5.434▼ | 62.686 | 80.629▲ | 79.951 | 85.692▲ |
| WILL %R | -94.891▼ | -54.932 | -46.981 | -14.321▲ | -5.297▲ |
| CCI | -182.944▼ | -23.745 | 42.757 | 126.989▲ | 81.352 |
|
Thursday, June 25, 2026 06:19 AM
The Xometry Foundation will support engineering education and community impact programs, in partnership with organizations including ASME, SAE, ...
|
|
Friday, June 19, 2026 06:50 AM
Xometry, Inc. (NASDAQ:XMTR) was among the stocks on which Jim Cramer commented, as he emphasized that SpaceX investors are betting on Elon Musk rather than the company’s earnings. Cramer highlighted ...
|
|
Thursday, June 18, 2026 01:05 AM
Detailed price information for Xometry Inc Cl A (XMTR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 94.35 | 99.45 | 93.99 | 96.52 | 1,508,293 |
| 29/06/26 | 94.60 | 97.10 | 93.21 | 94.25 | 922,799 |
| 26/06/26 | 91.86 | 94.82 | 90.72 | 94.37 | 1,203,351 |
| 25/06/26 | 92.37 | 93.085 | 90.02 | 92.53 | 453,306 |
| 24/06/26 | 91.96 | 94.84 | 90.66 | 91.68 | 452,449 |
| 23/06/26 | 88.89 | 93.84 | 88.8601 | 91.77 | 687,453 |
| 22/06/26 | 93.73 | 94.9098 | 89.30 | 91.56 | 534,251 |
| 18/06/26 | 91.02 | 94.18 | 90.39 | 93.28 | 756,381 |
| 17/06/26 | 87.45 | 92.38 | 86.74 | 88.86 | 1,192,098 |
| 16/06/26 | 86.80 | 87.23 | 84.89 | 85.98 | 436,624 |
|
|
||||
|
|
||||
|
|