| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.72▲ | 104.30▲ | 104.03▲ | 100.43▲ | 95.00▲ |
| MA10 | 104.74▲ | 103.65▲ | 103.94▲ | 93.89▲ | 92.00▲ |
| MA20 | 104.57▲ | 103.47▲ | 101.90▲ | 92.85▲ | 91.62▲ |
| MA50 | 103.56▲ | 100.55▲ | 96.54▲ | 91.28▲ | 69.11▲ |
| MA100 | 103.62▲ | 95.64▲ | 92.86▲ | 88.89▲ | 52.09▲ |
| MA200 | 101.91▲ | 92.81▲ | 91.12▲ | 70.92▲ | 36.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.034▼ | -0.049▼ | 1.830▲ | -0.309▼ |
| RSI | 62.108▲ | 67.670▲ | 70.655▲ | 69.361▲ | 63.051▲ |
| STOCH | 55.834 | 68.918 | 65.307 | 87.504▲ | 49.131 |
| WILL %R | -16.949▲ | -15.950▲ | -10.186▲ | -3.321▲ | -4.049▲ |
| CCI | 142.908▲ | 102.651▲ | 110.203▲ | 143.581▲ | 230.930▲ |
|
Wednesday, June 17, 2026 08:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 14, 2026 09:21 PM
Detailed price information for Xometry Inc Cl A (XMTR-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, June 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 104.66 | 105.25 | 102.02 | 105.05 | 1,179,163 |
| 22/09/26 | 101.77 | 105.8075 | 99.6001 | 105.13 | 1,225,131 |
| 21/09/26 | 99.00 | 100.72 | 96.84 | 99.53 | 951,184 |
| 18/09/26 | 97.66 | 98.68 | 95.10 | 97.18 | 1,682,213 |
| 17/09/26 | 95.80 | 99.93 | 94.50 | 95.26 | 768,356 |
| 16/09/26 | 87.87 | 93.68 | 87.29 | 93.15 | 957,135 |
| 15/09/26 | 84.42 | 87.65 | 84.42 | 87.585 | 1,791,526 |
| 14/09/26 | 85.27 | 87.28 | 83.61 | 85.03 | 471,302 |
| 11/09/26 | 85.78 | 87.3092 | 85.0801 | 86.11 | 314,092 |
| 10/09/26 | 83.99 | 86.44 | 83.27 | 84.85 | 537,783 |
|
|
||||
|
|
||||
|
|