| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.84▲ | 84.90▲ | 84.63▲ | 93.08▼ | 87.13▼ |
| MA10 | 85.00▼ | 84.33▲ | 88.00▼ | 91.31▼ | 66.92▲ |
| MA20 | 85.20▼ | 88.77▼ | 91.87▼ | 84.92▲ | 58.21▲ |
| MA50 | 84.53▲ | 92.83▼ | 92.24▼ | 60.80▲ | 53.57▲ |
| MA100 | 86.96▼ | 91.85▼ | 90.02▼ | 57.33▲ | 40.12▲ |
| MA200 | 91.50▼ | 89.25▼ | 73.82▲ | 56.13▲ | 33.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.038▼ | -1.217▼ | -0.926▼ | 4.935▲ |
| RSI | 50.337▲ | 36.365▼ | 34.700▼ | 58.278▲ | 65.481▲ |
| STOCH | 21.897 | 66.558 | 17.215▼ | 74.453 | 91.509▲ |
| WILL %R | -58.621 | -77.504▼ | -80.498▼ | -79.211▼ | -23.219▲ |
| CCI | -64.858 | -1.521 | -60.175 | -117.278▼ | 104.239▲ |
| ▼ RSI | $XMTR RSI(14) Crossed Below 70 | Set Alert |
| MA | $XMTR Price Crossed Below MA(13) | Set Alert |
| MA | $XMTR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $XMTR Open Gap Down %5 | Set Alert |
| ▼ GAP | $XMTR Open Gap Down %3 | Set Alert |
| ▼ GAP | $XMTR Open Gap Down %2 | Set Alert |
| CDL | $XMTR Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 10:51 PM
J.P. Morgan and Goldman Sachs & Co. LLC are acting as joint book-running managers for the offering. William Blair, Citizens Capital Markets and Cantor are also acting as book-running managers for the ...
|
|
Monday, June 01, 2026 02:03 PM
Xometry intends to use the net proceeds from the proposed offering for working capital and general corporate purposes. J.P. Morgan and Goldman Sachs & Co. LLC are acting as joint book-running managers ...
|
|
Monday, June 01, 2026 01:16 PM
NORTH BETHESDA, Md., Jan. 08, 2026 (GLOBE NEWSWIRE) -- Xometry, Inc. (NASDAQ: XMTR), the global AI-powered marketplace connecting buyers and suppliers of custom manufacturing, announced several recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 86.25 | 86.25 | 81.10 | 85.00 | 2,966,129 |
| 01/06/26 | 94.99 | 99.8599 | 93.31 | 95.25 | 689,266 |
| 29/05/26 | 95.22 | 96.41 | 93.22 | 95.29 | 586,440 |
| 28/05/26 | 95.71 | 97.63 | 94.24 | 95.32 | 1,278,845 |
| 27/05/26 | 93.00 | 95.38 | 91.22 | 94.56 | 404,001 |
| 26/05/26 | 90.55 | 93.3899 | 88.10 | 92.64 | 806,052 |
| 22/05/26 | 86.99 | 89.72 | 86.90 | 89.21 | 415,339 |
| 21/05/26 | 91.60 | 91.60 | 86.19 | 86.89 | 697,869 |
| 20/05/26 | 87.46 | 93.126 | 85.13 | 91.79 | 923,308 |
| 19/05/26 | 86.65 | 87.79 | 83.3955 | 87.15 | 1,046,024 |
|
|
||||
|
|
||||
|
|