| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.40▼ | 85.97▼ | 86.79▼ | 91.04▼ | 90.29▼ |
| MA10 | 85.71▼ | 87.66▼ | 90.40▼ | 91.75▼ | 91.12▼ |
| MA20 | 86.14▼ | 91.13▼ | 91.90▼ | 90.04▼ | 88.13▼ |
| MA50 | 87.62▼ | 92.24▼ | 92.32▼ | 91.38▼ | 67.04▲ |
| MA100 | 91.05▼ | 92.69▼ | 89.69▼ | 84.29▲ | 50.46▲ |
| MA200 | 92.22▼ | 89.48▼ | 89.98▼ | 69.06▲ | 36.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.768▼ | -1.038▼ | -0.072▼ | -1.433▼ |
| RSI | 20.342▼ | 19.611▼ | 23.299▼ | 41.607▼ | 53.015▲ |
| STOCH | 17.314▼ | 3.083▼ | 7.107▼ | 50.648 | 40.909 |
| WILL %R | -95.368▼ | -99.162▼ | -99.185▼ | -78.932▼ | -72.180 |
| CCI | -165.905▼ | -96.112 | -133.955▼ | -48.170 | -63.646 |
| RSI | $XMTR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $XMTR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $XMTR Price Crossed Below MA(50) | Set Alert |
| MA | $XMTR Price Crossed Below MA(26) | Set Alert |
| MA | $XMTR Price Crossed Below MA(13) | Set Alert |
| CDL | $XMTR Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 90.96 | 91.29 | 84.875 | 84.96 | 260,572 |
| 08/09/26 | 92.56 | 95.38 | 91.95 | 92.45 | 406,337 |
| 04/09/26 | 94.44 | 95.045 | 92.30 | 92.53 | 301,802 |
| 03/09/26 | 93.55 | 94.72 | 90.94 | 93.04 | 428,975 |
| 02/09/26 | 91.53 | 94.51 | 91.50 | 92.23 | 289,072 |
| 01/09/26 | 90.25 | 92.52 | 89.26 | 91.15 | 438,642 |
| 31/08/26 | 93.62 | 96.93 | 92.30 | 92.69 | 530,364 |
| 28/08/26 | 96.75 | 97.25 | 93.72 | 94.11 | 516,885 |
| 27/08/26 | 89.40 | 98.71 | 89.40 | 96.26 | 642,668 |
| 26/08/26 | 88.21 | 88.605 | 83.31 | 88.08 | 498,080 |
|
|
||||
|
|
||||
|
|