| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.09▲ | 56.51▲ | 56.50▲ | 56.89▼ | 59.36▼ |
| MA10 | 56.05▲ | 56.97▼ | 57.36▼ | 60.89▼ | 60.84▼ |
| MA20 | 56.23▲ | 57.44▼ | 57.65▼ | 61.23▼ | 57.98▼ |
| MA50 | 56.86▼ | 57.24▼ | 57.93▼ | 62.02▼ | 44.69▲ |
| MA100 | 57.43▼ | 58.93▼ | 60.63▼ | 58.37▼ | 33.76▲ |
| MA200 | 57.70▼ | 60.77▼ | 61.87▼ | 48.79▲ | 31.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.204▼ | -0.108▼ | -0.714▼ | -1.209▼ |
| RSI | 54.236▲ | 46.365▼ | 44.444▼ | 43.743▼ | 52.144▲ |
| STOCH | 45.024 | 23.754 | 29.918 | 17.662▼ | 38.252 |
| WILL %R | -8.984▲ | -67.818 | -67.818 | -80.474▼ | -80.474▼ |
| CCI | 126.315▲ | -94.822 | -130.827▼ | -61.579 | -135.628▼ |
| ▼ GAP | $XMTR Open Gap Down %2 | Set Alert |
|
Tuesday, February 10, 2026 01:31 PM
Xometry, Inc. (NASDAQ: XMTR), the global AI-powered marketplace connecting buyers and suppliers of custom manufacturing, today announced it will report its fourth quarter and full year 2025 financial ...
|
|
Tuesday, January 20, 2026 08:57 AM
Xometry reported record Q3 revenue of $181 million, representing a 28% YoY increase driven by its AI-powered marketplace. XMTR delivered an adjusted EBITDA of $6.1 million, reflecting strong ...
|
|
Thursday, January 08, 2026 06:05 AM
NORTH BETHESDA, Md., Jan. 08, 2026 (GLOBE NEWSWIRE) -- Xometry, Inc. (XMTR) (NASDAQ: XMTR), the global AI-powered marketplace connecting buyers and suppliers of custom manufacturing, announced several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 58.10 | 59.09 | 55.42 | 56.68 | 783,706 |
| 19/02/26 | 56.80 | 59.03 | 56.09 | 58.89 | 417,288 |
| 18/02/26 | 55.89 | 59.08 | 55.87 | 57.64 | 665,831 |
| 17/02/26 | 54.31 | 56.25 | 53.46 | 55.83 | 503,000 |
| 13/02/26 | 53.98 | 57.435 | 52.51 | 55.42 | 1,264,600 |
| 12/02/26 | 64.15 | 64.38 | 53.4401 | 54.13 | 1,542,452 |
| 11/02/26 | 70.00 | 71.20 | 62.63 | 63.61 | 932,100 |
| 10/02/26 | 72.50 | 73.8665 | 68.1401 | 68.59 | 1,207,026 |
| 09/02/26 | 67.96 | 73.805 | 66.739 | 72.10 | 1,563,500 |
| 06/02/26 | 60.46 | 67.19 | 60.46 | 66.03 | 1,099,705 |
|
|
||||
|
|
||||
|
|