| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.99▲ | 67.48▲ | 67.31▲ | 65.23▲ | 62.65▲ |
| MA10 | 67.63▲ | 66.47▲ | 66.76▲ | 64.31▲ | 61.28▲ |
| MA20 | 67.34▲ | 66.47▲ | 65.71▲ | 62.44▲ | 55.89▲ |
| MA50 | 66.51▲ | 64.13▲ | 63.86▲ | 59.50▲ | 41.44▲ |
| MA100 | 66.25▲ | 63.71▲ | 62.76▲ | 54.92▲ | 31.54▲ |
| MA200 | 65.52▲ | 62.57▲ | 60.56▲ | 43.13▲ | 31.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.115▲ | 0.157▲ | 0.527▲ | 0.436▲ |
| RSI | 84.266▲ | 66.891▲ | 65.257▲ | 63.578▲ | 69.864▲ |
| STOCH | 85.113▲ | 93.824▲ | 73.958 | 72.568 | 69.518 |
| WILL %R | -10.861▲ | -2.993▲ | -2.993▲ | -7.150▲ | -4.055▲ |
| CCI | 143.063▲ | 139.193▲ | 126.123▲ | 174.775▲ | 128.299▲ |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Xometry (NasdaqGS:XMTR) has been revised to $66.75 / share. This is an increase of 32.21% from the prior estimate of $50.49 dated November 7, 2025. The price ...
|
|
Thursday, November 06, 2025 12:33 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Xometry Inc (Symbol: XMTR), where a total volume of 4,272 contracts has been ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Xometry is $50.49/share. The forecasts range from a low of $40.40 to a high of $68.25. The average price target represents a decrease of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 68.57 | 69.00 | 66.52 | 68.25 | 534,400 |
| 06/01/26 | 67.92 | 68.25 | 63.49 | 67.88 | 753,500 |
| 05/01/26 | 63.41 | 67.97 | 62.83 | 67.81 | 1,094,300 |
| 02/01/26 | 60.24 | 63.20 | 60.03 | 62.76 | 692,066 |
| 31/12/25 | 63.38 | 63.42 | 59.41 | 59.47 | 837,393 |
| 30/12/25 | 63.90 | 64.90 | 62.945 | 63.14 | 498,785 |
| 29/12/25 | 62.62 | 64.99 | 62.30 | 64.32 | 439,000 |
| 26/12/25 | 63.38 | 63.38 | 62.23 | 62.72 | 234,212 |
| 24/12/25 | 63.10 | 63.9503 | 62.31 | 63.41 | 168,091 |
| 23/12/25 | 64.17 | 64.17 | 62.18 | 63.29 | 668,844 |
|
|
||||
|
|
||||
|
|