| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.98▲ | 92.18▲ | 91.93▲ | 90.88▲ | 91.18▲ |
| MA10 | 91.93▲ | 91.72▲ | 91.57▲ | 89.60▲ | 91.84▲ |
| MA20 | 92.10▲ | 91.40▲ | 91.59▲ | 90.85▲ | 79.16▲ |
| MA50 | 91.89▲ | 91.29▲ | 91.00▲ | 90.42▲ | 64.06▲ |
| MA100 | 91.54▲ | 90.74▲ | 87.88▲ | 75.15▲ | 47.60▲ |
| MA200 | 91.54▲ | 88.68▲ | 92.04▲ | 65.97▲ | 35.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.095▲ | 0.032▲ | 0.292▲ | -0.004▼ |
| RSI | 54.181▲ | 56.338▲ | 56.048▲ | 52.486▲ | 61.112▲ |
| STOCH | 63.236 | 40.813 | 58.254 | 65.405 | 55.642 |
| WILL %R | -10.714▲ | -53.251 | -40.000 | -26.480 | -47.471 |
| CCI | 91.427 | 59.306 | 84.937 | 95.186 | 24.323 |
|
Tuesday, August 04, 2026 12:04 PM
Key Points Interested in Xometry, Inc.? Here are five stocks we like better. Record Q2 performance: Revenue rose 41% year over year to $229 million, while marketplace revenue increased 45% to $215 ...
|
|
Friday, July 24, 2026 07:01 AM
ClearBridge Investments, a global equity manager, recently published second-quarter 2026 commentary for its "Small Cap Growth Strategy". A copy of the letter can be downloaded here. The Russell 2000 ...
|
|
Thursday, June 04, 2026 02:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Xometry Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 93.605 | 93.91 | 90.89 | 92.19 | 101,779 |
| 11/08/26 | 91.45 | 92.20 | 89.02 | 91.43 | 381,095 |
| 10/08/26 | 92.275 | 93.50 | 90.44 | 90.53 | 366,191 |
| 07/08/26 | 87.92 | 93.68 | 87.92 | 93.145 | 782,454 |
| 06/08/26 | 90.28 | 90.9599 | 86.66 | 87.09 | 582,690 |
| 05/08/26 | 91.66 | 93.76 | 88.01 | 92.34 | 1,236,052 |
| 04/08/26 | 89.14 | 96.35 | 86.05 | 91.66 | 1,622,314 |
| 03/08/26 | 86.00 | 89.38 | 85.325 | 87.01 | 841,788 |
| 31/07/26 | 84.91 | 86.30 | 82.5201 | 85.72 | 486,312 |
| 30/07/26 | 82.77 | 85.475 | 82.525 | 84.91 | 509,293 |
|
|
||||
|
|
||||
|
|