| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.07▲ | 81.79▲ | 81.88▲ | 84.88▼ | 91.09▼ |
| MA10 | 81.71▲ | 82.02▲ | 82.29▲ | 92.28▼ | 90.60▼ |
| MA20 | 81.62▲ | 82.32▲ | 83.84▼ | 93.48▼ | 73.59▲ |
| MA50 | 81.96▲ | 84.39▼ | 91.15▼ | 90.86▼ | 62.27▲ |
| MA100 | 82.29▲ | 91.70▼ | 93.79▼ | 70.21▲ | 46.08▲ |
| MA200 | 83.79▼ | 93.51▼ | 93.47▼ | 63.92▲ | 34.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.165▲ | 0.267▲ | -2.236▼ | 0.371▲ |
| RSI | 66.154▲ | 46.583▼ | 38.562▼ | 37.470▼ | 55.724▲ |
| STOCH | 88.180▲ | 32.968 | 25.303 | 15.254▼ | 65.896 |
| WILL %R | 0.000▲ | -41.644 | -66.874 | -91.654▼ | -37.872 |
| CCI | 219.667▲ | 23.460 | -53.335 | -130.034▼ | -18.121 |
|
Monday, July 27, 2026 02:04 AM
(NASDAQ: XMTR), the global AI-native marketplace connecting buyers and suppliers of custom manufacturing, announced a new partnership with MxD, the nation's Digital Manufacturing and Cybersecurity ...
|
|
Friday, July 24, 2026 07:01 AM
ClearBridge Investments, a global equity manager, recently published second-quarter 2026 commentary for its “Small Cap Growth Strategy”. A copy of the letter can be downloaded here. The Russell 2000 ...
|
|
Thursday, June 18, 2026 06:05 AM
Detailed price information for Xometry Inc Cl A (XMTR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 84.21 | 84.21 | 80.56 | 82.69 | 215,513 |
| 28/07/26 | 86.99 | 87.24 | 81.50 | 82.99 | 713,986 |
| 27/07/26 | 87.60 | 88.535 | 84.71 | 85.92 | 677,919 |
| 24/07/26 | 86.01 | 87.895 | 83.7675 | 86.31 | 929,866 |
| 23/07/26 | 95.644 | 97.12 | 85.01 | 86.51 | 1,499,124 |
| 22/07/26 | 103.21 | 103.8699 | 97.351 | 98.44 | 1,240,344 |
| 21/07/26 | 101.17 | 106.08 | 101.00 | 104.85 | 795,609 |
| 20/07/26 | 98.49 | 101.47 | 97.56 | 100.12 | 867,697 |
| 17/07/26 | 94.475 | 102.00 | 91.79 | 98.54 | 1,347,473 |
| 16/07/26 | 98.98 | 99.50 | 95.33 | 96.42 | 500,551 |
|
|
||||
|
|
||||
|
|