| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▲ | 30.36▲ | 30.33▲ | 32.09▼ | 32.85▼ |
| MA10 | 30.41▲ | 30.33▲ | 30.30▲ | 33.70▼ | 30.40▲ |
| MA20 | 30.36▲ | 30.32▲ | 30.90▼ | 33.72▼ | 28.96▲ |
| MA50 | 30.31▲ | 31.68▼ | 33.41▼ | 29.00▲ | 26.64▲ |
| MA100 | 30.30▲ | 33.58▼ | 33.57▼ | 29.36▲ | 23.60▲ |
| MA200 | 30.94▼ | 33.60▼ | 33.07▼ | 28.23▲ | 31.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.139▲ | 0.117▲ | -0.749▼ | 0.396▲ |
| RSI | 69.077▲ | 49.434▼ | 41.100▼ | 44.256▼ | 52.146▲ |
| STOCH | 88.877▲ | 52.350 | 54.222 | 27.156 | 80.423▲ |
| WILL %R | -11.475▲ | -7.000▲ | -47.458 | -86.897▼ | -36.749 |
| CCI | 187.669▲ | 160.244▲ | 93.272 | -153.084▼ | 34.582 |
| CDL | $XMTR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 01:50 PM
June 12, 2025 (GLOBE NEWSWIRE) -- Xometry, Inc. (NASDAQ:XMTR), the global AI-powered marketplace digitizing manufacturing and driving greater supply chain resiliency, today announced the ...
|
|
Friday, June 06, 2025 02:16 PM
Xometry operates within the expanding digital manufacturing industry, offering custom manufacturing services through a cloud-based platform that connects customers with a network of manufacturing ...
|
|
Tuesday, June 03, 2025 04:33 PM
JP Morgan analyst Cory Carpenter named Take-Two Interactive Software (NASDAQ:TTWO) and Xometry (NASDAQ:XMTR) as top picks within the internet small and mid-cap (SMID) and video games sectors. As part ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.63 | 31.18 | 29.63 | 30.69 | 601,500 |
| 13/06/25 | 31.05 | 31.80 | 29.90 | 30.16 | 729,300 |
| 12/06/25 | 33.41 | 33.48 | 31.812 | 32.14 | 611,400 |
| 11/06/25 | 34.00 | 34.65 | 33.17 | 33.82 | 969,000 |
| 10/06/25 | 35.995 | 36.06 | 32.74 | 33.65 | 3,657,521 |
| 09/06/25 | 37.39 | 37.72 | 35.9722 | 36.20 | 275,949 |
| 06/06/25 | 36.10 | 36.83 | 35.122 | 36.75 | 492,300 |
| 05/06/25 | 33.89 | 36.21 | 33.3674 | 35.30 | 509,367 |
| 04/06/25 | 34.50 | 35.24 | 33.91 | 33.92 | 515,726 |
| 03/06/25 | 33.27 | 34.37 | 32.47 | 34.33 | 576,183 |
|
|
||||
|
|
||||
|
|