| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.09▲ | 63.39▼ | 63.53▼ | 63.38▼ | 61.03▲ |
| MA10 | 63.14▲ | 63.64▼ | 63.75▼ | 62.24▲ | 59.37▲ |
| MA20 | 63.37▼ | 63.78▼ | 63.49▼ | 60.61▲ | 54.96▲ |
| MA50 | 63.63▼ | 63.41▼ | 62.95▲ | 57.89▲ | 40.73▲ |
| MA100 | 63.75▼ | 62.69▲ | 61.80▲ | 53.93▲ | 31.19▲ |
| MA200 | 63.49▼ | 61.67▲ | 59.63▲ | 42.15▲ | 30.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.110▼ | -0.108▼ | 0.237▲ | 0.203▲ |
| RSI | 41.723▼ | 43.027▼ | 47.770▼ | 57.026▲ | 65.732▲ |
| STOCH | 23.657 | 32.908 | 40.854 | 82.003▲ | 63.677 |
| WILL %R | -69.375 | -83.162▼ | -81.176▼ | -22.050▲ | -24.568▲ |
| CCI | -41.521 | -154.705▼ | -188.012▼ | 84.995 | 96.409 |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Xometry (NasdaqGS:XMTR) has been revised to $66.75 / share. This is an increase of 32.21% from the prior estimate of $50.49 dated November 7, 2025. The price ...
|
|
Thursday, November 06, 2025 12:33 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Xometry Inc (Symbol: XMTR), where a total volume of 4,272 contracts has been ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Xometry is $50.49/share. The forecasts range from a low of $40.40 to a high of $68.25. The average price target represents a decrease of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 63.90 | 64.90 | 62.945 | 63.14 | 498,785 |
| 29/12/25 | 62.62 | 64.99 | 62.30 | 64.32 | 439,000 |
| 26/12/25 | 63.38 | 63.38 | 62.23 | 62.72 | 234,212 |
| 24/12/25 | 63.10 | 63.9503 | 62.31 | 63.41 | 168,091 |
| 23/12/25 | 64.17 | 64.17 | 62.18 | 63.29 | 668,844 |
| 22/12/25 | 62.00 | 64.89 | 61.92 | 64.65 | 874,753 |
| 19/12/25 | 58.96 | 62.23 | 58.96 | 61.51 | 1,248,900 |
| 18/12/25 | 60.24 | 61.51 | 58.5101 | 59.28 | 695,143 |
| 17/12/25 | 60.74 | 64.9799 | 58.86 | 59.18 | 1,434,457 |
| 16/12/25 | 58.03 | 61.78 | 58.03 | 60.91 | 881,200 |
|
|
||||
|
|
||||
|
|