| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.94▲ | 90.81▼ | 91.74▼ | 92.90▼ | 98.81▼ |
| MA10 | 89.31▼ | 92.73▼ | 92.92▼ | 99.31▼ | 94.76▼ |
| MA20 | 90.25▼ | 93.22▼ | 92.86▼ | 101.71▼ | 93.50▼ |
| MA50 | 92.40▼ | 92.95▼ | 96.65▼ | 95.49▼ | 72.69▲ |
| MA100 | 93.30▼ | 97.56▼ | 102.07▼ | 92.98▼ | 54.84▲ |
| MA200 | 92.97▼ | 102.22▼ | 99.97▼ | 74.94▲ | 37.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.571▼ | -0.117▼ | -2.387▼ | -1.307▼ |
| RSI | 23.113▼ | 27.004▼ | 31.123▼ | 39.574▼ | 51.306▲ |
| STOCH | 16.723▼ | 7.960▼ | 30.179 | 13.631▼ | 60.507 |
| WILL %R | -75.425▼ | -90.507▼ | -90.507▼ | -96.791▼ | -74.241 |
| CCI | -85.258 | -172.816▼ | -213.479▼ | -106.520▼ | -40.394 |
|
Tuesday, October 20, 2026 06:05 AM
NORTH BETHESDA, Md., Oct. 20, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: XMTR), the global AI-native marketplace connecting buyers and suppliers of custom manufacturing, today announced it will report its ...
|
|
Sunday, October 11, 2026 05:00 PM
As per the Form 4 filed with the SEC on October 14, 2026, Sanjeev Singh Sahni, Chief Executive Officer and Director of Xometry, Inc. (NASDAQ:XMTR) XMTR (NASDAQ:XMTR) , sold a total of 1,500 shares of ...
|
|
Tuesday, September 29, 2026 07:25 AM
Brown Capital Management, an investment management company, released its second-quarter 2026 investor letter for “The Brown Capital Management Small Company Fund.” The letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 94.46 | 96.54 | 88.165 | 88.96 | 776,251 |
| 20/10/26 | 90.40 | 94.49 | 89.43 | 93.64 | 431,025 |
| 19/10/26 | 92.40 | 93.87 | 90.42 | 91.46 | 618,028 |
| 16/10/26 | 98.40 | 98.50 | 89.10 | 90.91 | 1,068,357 |
| 15/10/26 | 92.01 | 100.22 | 92.01 | 99.54 | 801,244 |
| 14/10/26 | 104.23 | 106.51 | 94.17 | 95.15 | 1,169,296 |
| 13/10/26 | 107.50 | 110.02 | 105.03 | 107.90 | 519,363 |
| 12/10/26 | 110.01 | 111.21 | 107.11 | 107.96 | 858,988 |
| 09/10/26 | 108.08 | 112.33 | 106.88 | 111.07 | 484,528 |
| 08/10/26 | 106.83 | 108.00 | 103.83 | 106.48 | 580,421 |
|
|
||||
|
|
||||
|
|