| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.81▲ | 62.81▲ | 63.09▼ | 65.89▼ | 61.58▲ |
| MA10 | 62.68▲ | 63.08▼ | 62.95▼ | 64.19▼ | 60.75▲ |
| MA20 | 62.73▲ | 63.22▼ | 64.66▼ | 62.59▲ | 55.62▲ |
| MA50 | 63.10▼ | 65.17▼ | 63.96▼ | 60.02▲ | 41.33▲ |
| MA100 | 62.92▲ | 63.90▼ | 63.22▼ | 55.23▲ | 31.49▲ |
| MA200 | 64.55▼ | 63.05▼ | 61.11▲ | 43.49▲ | 31.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.045▲ | -0.298▼ | -0.034▼ | 0.094▲ |
| RSI | 53.496▲ | 43.140▼ | 44.256▼ | 51.633▲ | 65.527▲ |
| STOCH | 73.382 | 53.327 | 38.967 | 69.852 | 63.740 |
| WILL %R | -5.455▲ | -36.398 | -77.505▼ | -60.857 | -25.572 |
| CCI | 125.728▲ | 0.663 | -54.005 | -48.357 | 100.137▲ |
| ▼ MACD | $XMTR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Xometry (NasdaqGS:XMTR) has been revised to $66.75 / share. This is an increase of 32.21% from the prior estimate of $50.49 dated November 7, 2025. The price ...
|
|
Thursday, November 06, 2025 12:33 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Xometry Inc (Symbol: XMTR), where a total volume of 4,272 contracts has been ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Xometry is $50.49/share. The forecasts range from a low of $40.40 to a high of $68.25. The average price target represents a decrease of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 62.50 | 63.89 | 61.08 | 62.89 | 680,100 |
| 08/01/26 | 68.14 | 68.84 | 61.86 | 62.64 | 965,300 |
| 07/01/26 | 68.57 | 69.00 | 66.52 | 68.25 | 534,400 |
| 06/01/26 | 67.92 | 68.25 | 63.49 | 67.88 | 753,500 |
| 05/01/26 | 63.41 | 67.97 | 62.83 | 67.81 | 1,094,300 |
| 02/01/26 | 60.24 | 63.20 | 60.03 | 62.76 | 692,066 |
| 31/12/25 | 63.38 | 63.42 | 59.41 | 59.47 | 837,393 |
| 30/12/25 | 63.90 | 64.90 | 62.945 | 63.14 | 498,785 |
| 29/12/25 | 62.62 | 64.99 | 62.30 | 64.32 | 439,000 |
| 26/12/25 | 63.38 | 63.38 | 62.23 | 62.72 | 234,212 |
|
|
||||
|
|
||||
|
|