Xometry Inc - Class A (XMTR) Stock Price

51.66 ▲ +0.50 (+0.98%)
Open: 51.10 Vol: 609.21K Day's range: 50.5201 - 52.27 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XMTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.75▼ 51.76▼ 51.87▼ 51.31▲ 50.21▲
MA10 51.82▼ 51.68▼ 51.70▼ 50.53▲ 43.91▲
MA20 51.66▼ 51.74▼ 51.88▼ 49.31▲ 38.62▲
MA50 51.63▲ 51.72▼ 50.62▲ 42.36▲ 33.08▲
MA100 51.72▼ 50.64▲ 50.09▲ 37.26▲ 26.72▲
MA200 51.88▼ 49.96▲ 48.20▲ 34.15▲ 30.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ -0.076▼ -0.226▼ 1.667▲
RSI 49.174▼ 49.540▼ 51.989▲ 60.610▲ 72.907▲
STOCH 46.226     75.662     62.053     71.251     93.852▲
WILL %R -33.548     -34.810     -42.618     -24.025▲ -7.968▲
CCI -0.218     73.595     3.831     97.609     103.859▲
Latest Filters Detected On XMTR
CDL $XMTR Engulfing Candlestick Pattern Detected Set Alert
Xometry Inc - Class A News
XMTR historical stock data
date open high low close volume
17/09/25 51.10 52.27 50.5201 51.66 609,210
16/09/25 52.66 52.675 50.99 51.16 719,451
15/09/25 51.72 53.57 50.01 52.13 1,000,900
12/09/25 50.48 51.40 49.76 50.96 480,653
11/09/25 49.4397 50.805 48.15 50.63 625,205
10/09/25 50.02 50.43 47.73 48.31 533,059
09/09/25 51.7571 51.7571 48.675 49.84 753,351
08/09/25 50.02 51.87 49.13 51.79 662,225
05/09/25 49.92 50.4102 48.32 49.68 590,704
04/09/25 46.96 49.52 45.62 49.16 853,155
Quote Details
52wk Low:16.26
52wk High:53.57
Vol:609.21K
Avg Vol(3m):14.6M
1Y Chng:+193.19%
1M Chng:+17.36%
Add to Watch List