| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.78▼ | 48.58▲ | 48.58▲ | 49.51▼ | 49.03▼ |
| MA10 | 48.72▲ | 48.63▲ | 48.74▲ | 49.31▼ | 50.49▼ |
| MA20 | 48.58▲ | 48.85▼ | 49.55▼ | 49.63▼ | 43.87▲ |
| MA50 | 48.55▲ | 49.75▼ | 50.01▼ | 50.66▼ | 36.34▲ |
| MA100 | 48.84▼ | 49.86▼ | 48.97▼ | 43.46▲ | 28.63▲ |
| MA200 | 49.55▼ | 48.98▼ | 50.94▼ | 36.45▲ | 30.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.024▲ | -0.081▼ | -0.051▼ | -0.166▼ |
| RSI | 55.486▲ | 44.829▼ | 43.175▼ | 46.029▼ | 59.900▲ |
| STOCH | 79.554 | 20.881 | 30.113 | 63.829 | 50.817 |
| WILL %R | -25.000 | -67.895 | -69.192 | -41.979 | -34.088 |
| CCI | 37.733 | -15.573 | -36.051 | 5.555 | 28.303 |
| CDL | $XMTR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 01:17 PM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Wednesday, October 29, 2025 01:17 PM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Tuesday, October 28, 2025 01:17 PM
NORTH BETHESDA, Md., Oct. 28, 2025 (GLOBE NEWSWIRE) -- Xometry, Inc. (NASDAQ:XMTR), the global AI-powered marketplace connecting buyers with suppliers of manufacturing services, announced that members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 48.52 | 50.035 | 48.23 | 48.69 | 665,500 |
| 30/10/25 | 49.94 | 50.18 | 48.13 | 48.52 | 302,400 |
| 29/10/25 | 49.61 | 51.83 | 49.26 | 50.52 | 335,400 |
| 28/10/25 | 50.45 | 50.90 | 49.36 | 49.39 | 282,306 |
| 27/10/25 | 50.45 | 51.43 | 50.11 | 50.43 | 402,600 |
| 24/10/25 | 51.28 | 51.83 | 49.72 | 49.77 | 761,300 |
| 23/10/25 | 48.35 | 50.49 | 48.35 | 50.25 | 265,600 |
| 22/10/25 | 48.21 | 48.70 | 46.2128 | 48.69 | 416,996 |
| 21/10/25 | 48.09 | 50.07 | 47.63 | 48.55 | 481,800 |
| 20/10/25 | 48.01 | 49.06 | 47.68 | 48.32 | 370,500 |
|
|
||||
|
|
||||
|
|