| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.86▲ | 27.79▲ | 27.20▲ | 26.51▲ | 23.32▲ |
| MA10 | 27.74▲ | 26.99▲ | 26.71▲ | 25.19▲ | 24.50▲ |
| MA20 | 27.82▲ | 26.51▲ | 26.05▲ | 23.18▲ | 30.60▼ |
| MA50 | 27.19▲ | 25.96▲ | 25.47▲ | 24.84▲ | 23.95▲ |
| MA100 | 26.67▲ | 25.31▲ | 23.73▲ | 30.72▼ | 22.82▲ |
| MA200 | 25.96▲ | 23.49▲ | 23.71▲ | 25.71▲ | 32.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.178▲ | 0.195▲ | 0.740▲ | -1.006▼ |
| RSI | 63.304▲ | 69.207▲ | 68.085▲ | 64.544▲ | 51.477▲ |
| STOCH | 83.531▲ | 77.202 | 83.799▲ | 88.658▲ | 33.523 |
| WILL %R | 0.000▲ | -11.017▲ | -7.450▲ | -3.973▲ | -53.197 |
| CCI | 118.010▲ | 98.103 | 160.025▲ | 132.691▲ | -7.791 |
|
Sunday, April 27, 2025 05:00 PM
NORTH BETHESDA, Md., April 22, 2025 (GLOBE NEWSWIRE) -- Xometry, Inc. (NASDAQ: XMTR), the global AI-powered marketplace digitizing manufacturing and driving greater supply chain resiliency ...
|
|
Friday, April 25, 2025 06:00 AM
There’s a lot to be optimistic about in the Industrial Goods sector as 3 analysts just weighed in on Ceco Environmental (CECO – Research ...
|
|
Tuesday, April 22, 2025 05:00 PM
Xometry (NASDAQ:XMTR – Free Report) had its price objective trimmed by JPMorgan Chase & Co. from $45.00 to $30.00 in a report published on Tuesday morning,Benzinga reports.The firm currently has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 26.64 | 28.25 | 26.64 | 27.96 | 219,273 |
| 01/05/25 | 25.95 | 26.63 | 25.815 | 26.12 | 515,000 |
| 30/04/25 | 24.96 | 25.875 | 24.652 | 25.64 | 665,100 |
| 29/04/25 | 26.34 | 26.34 | 25.39 | 26.04 | 704,687 |
| 28/04/25 | 25.16 | 26.97 | 25.00 | 26.78 | 1,019,800 |
| 25/04/25 | 24.85 | 25.28 | 24.5101 | 25.16 | 353,307 |
| 24/04/25 | 23.81 | 25.19 | 23.529 | 24.86 | 510,116 |
| 23/04/25 | 24.48 | 25.40 | 23.545 | 23.80 | 543,700 |
| 22/04/25 | 22.60 | 24.66 | 22.60 | 23.34 | 707,000 |
| 21/04/25 | 22.00 | 22.41 | 21.41 | 22.18 | 454,300 |
|
|
||||
|
|
||||
|
|