| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.49▼ | 85.94▲ | 86.06▼ | 85.70▲ | 87.63▼ |
| MA10 | 86.26▼ | 85.86▲ | 86.14▼ | 83.74▲ | 75.50▲ |
| MA20 | 86.06▼ | 86.17▼ | 86.85▼ | 87.52▼ | 60.70▲ |
| MA50 | 85.91▲ | 86.37▼ | 84.50▲ | 69.38▲ | 55.58▲ |
| MA100 | 86.04▼ | 84.31▲ | 86.66▼ | 59.43▲ | 41.53▲ |
| MA200 | 86.77▼ | 87.13▼ | 85.79▲ | 57.94▲ | 33.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.028▼ | -0.253▼ | -1.464▼ | 3.769▲ |
| RSI | 48.295▼ | 47.880▼ | 50.638▲ | 57.944▲ | 64.170▲ |
| STOCH | 78.162 | 54.126 | 32.531 | 53.705 | 83.965▲ |
| WILL %R | -66.667 | -57.346 | -78.155▼ | -60.243 | -21.927▲ |
| CCI | 13.417 | 87.320 | -25.275 | -5.806 | 71.808 |
|
Monday, June 08, 2026 11:06 AM
Xometry, a digital marketplace for on-demand manufacturing, reported a notable insider buy following a year of strong share price gains.
|
|
Friday, May 22, 2026 05:00 PM
Xometry, Inc. (NASDAQ:XMTR) was one of the stocks on Jim Cramer’s radar as he highlighted that semiconductor and AI infrastructure stocks are currently in charge. Answering a caller’s query about the ...
|
|
Thursday, February 26, 2026 05:32 AM
In a report released today, Scott Devitt from Wedbush maintained a Buy rating on Xometry, with a price target of $60.00. According to TipRanks, Devitt is a 5-star analyst with an average return of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 86.80 | 87.23 | 84.89 | 85.98 | 436,624 |
| 15/06/26 | 88.555 | 89.405 | 86.10 | 87.03 | 407,522 |
| 12/06/26 | 87.37 | 88.72 | 86.21 | 86.99 | 439,352 |
| 11/06/26 | 83.50 | 86.475 | 82.01 | 86.15 | 672,998 |
| 10/06/26 | 79.08 | 84.56 | 78.99 | 82.37 | 509,161 |
| 09/06/26 | 83.39 | 84.9799 | 76.82 | 81.03 | 576,583 |
| 08/06/26 | 81.96 | 86.13 | 81.96 | 82.20 | 1,095,842 |
| 05/06/26 | 83.105 | 85.17 | 78.91 | 80.66 | 1,358,321 |
| 04/06/26 | 82.27 | 83.60 | 81.00 | 82.70 | 590,993 |
| 03/06/26 | 84.01 | 84.10 | 81.395 | 82.25 | 1,137,280 |
|
|
||||
|
|
||||
|
|