Xilio Therapeutics Inc (XLO) Stock Price

0.68 ▲ +0.005 (+0.74%)
Open: 0.668 Vol: 383.1K Day's range: 0.655 - 0.68 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.67▲ 0.67▲ 0.68▲ 0.68▼
MA10 0.67▲ 0.66▲ 0.67▲ 0.67▲ 0.77▼
MA20 0.67▲ 0.67▲ 0.67▲ 0.68▼ 0.79▼
MA50 0.67▲ 0.67▲ 0.67▲ 0.77▼ 0.88▼
MA100 0.67▲ 0.67▲ 0.68▼ 0.80▼ 1.09▼
MA200 0.67▲ 0.68▲ 0.76▼ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ 0.002▲ -0.009▼
RSI 63.477▲ 59.780▲ 54.839▲ 44.846▼ 44.432▼
STOCH 67.635     86.885▲ 50.281     48.360     20.280    
WILL %R -10.897▲ -7.359▲ -13.710▲ -42.639     -89.286▼
CCI 79.850     96.004     45.817     -52.455     -69.981    
Latest Filters Detected On XLO
MA $XLO Price Crossed Above MA(13) Set Alert
Xilio Therapeutics Inc News
Xilio Therapeutics Appoints Akintunde Bello, Ph.D., to Board of Directors - Nasdaq
Tuesday, June 10, 2025 01:41 PM
WALTHAM, Mass., June 10, 2025 (GLOBE NEWSWIRE) -- Xilio Therapeutics, Inc. (Nasdaq: XLO), a clinical-stage biotechnology company discovering and developing tumor-activated immuno-oncology ...
Xilio Therapeutics Announces $50 Million Public Offering and Potential $150 Million in Total Gross Proceeds - Nasdaq
Thursday, June 05, 2025 03:40 PM
WALTHAM, Mass., June 05, 2025 (GLOBE NEWSWIRE) -- Xilio Therapeutics, Inc. (Nasdaq: XLO), a clinical-stage biotechnology company discovering and developing tumor-activated immuno-oncology ...
Xilio Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4) - Yahoo Finance
Tuesday, June 03, 2025 09:31 AM
WALTHAM, Mass., June 03, 2025 (GLOBE NEWSWIRE) -- Xilio Therapeutics, Inc. (Nasdaq: XLO), a clinical-stage biotechnology company discovering and developing tumor-activated immuno-oncology ...
XLO historical stock data
date open high low close volume
30/06/25 0.668 0.68 0.655 0.68 383,100
27/06/25 0.68 0.69 0.661 0.675 345,900
26/06/25 0.671 0.682 0.666 0.68 289,800
25/06/25 0.67 0.685 0.66 0.682 330,200
24/06/25 0.672 0.672 0.65 0.66 626,000
23/06/25 0.68 0.69 0.661 0.67 750,300
20/06/25 0.70 0.70 0.665 0.689 620,200
18/06/25 0.69 0.69 0.66 0.661 602,000
17/06/25 0.69 0.699 0.656 0.665 348,600
16/06/25 0.66 0.69 0.651 0.686 330,000
Quote Details
52wk Low:0.62
52wk High:1.70
Vol:383.1K
Avg Vol(3m):23.5M
1Y Chng:-31.33%
1M Chng:-20.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.34M