Xilio Therapeutics Inc (XLO) Stock Price

0.6475 ▼ -0.0025 (-0.38%)
Open: 0.6453 Vol: 0 Day's range: 0.6359 - 0.6475 Dec 30, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.64▲ 0.64▲ 0.66▼ 0.68▼
MA10 0.64▲ 0.65▼ 0.65▼ 0.66▼ 0.72▼
MA20 0.65▼ 0.66▼ 0.66▼ 0.68▼ 0.74▼
MA50 0.66▼ 0.66▼ 0.66▼ 0.74▼ 0.76▼
MA100 0.66▼ 0.68▼ 0.69▼ 0.74▼ 0.86▼
MA200 0.68▼ 0.70▼ 0.72▼ 0.74▼ 1.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.000▼ -0.010▼
RSI 44.841▼ 44.831▼ 44.984▼ 33.821▼ 40.595▼
STOCH 18.110▼ 14.283▼ 13.921▼ 36.538     19.746▼
WILL %R -55.039     -69.792     -69.792     -83.173▼ -93.746▼
CCI -36.575     -56.926     -57.737     -95.201     -128.883▼
Latest Filters Detected On XLO
CDL $XLO Hammer Candlestick Pattern Detected Set Alert
CDL $XLO Doji Candlestick Pattern Detected Set Alert
Xilio Therapeutics Inc News
XLO historical stock data
date open high low close volume
30/12/25 0.6453 0.6475 0.6359 0.6475 312,851
29/12/25 0.6525 0.6619 0.6451 0.65 405,758
26/12/25 0.674 0.6748 0.6556 0.6619 218,431
24/12/25 0.6619 0.6744 0.6619 0.6653 365,509
23/12/25 0.6619 0.6697 0.6504 0.6622 109,401
22/12/25 0.669 0.681 0.6517 0.6618 214,181
19/12/25 0.65 0.6788 0.65 0.669 155,140
18/12/25 0.6513 0.6652 0.63 0.65 327,676
17/12/25 0.651 0.6642 0.637 0.6503 346,022
16/12/25 0.6533 0.6758 0.6388 0.65 247,352
Quote Details
52wk Low:0.615
52wk High:1.70
Vol:0
Avg Vol(3m):12.8M
1Y Chng:-43.20%
1M Chng:-10.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.75M