| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.70▲ | 0.70▲ | 0.70▲ | 0.69▲ |
| MA10 | 0.71▲ | 0.70▲ | 0.70▲ | 0.68▲ | 0.69▲ |
| MA20 | 0.70▲ | 0.70▲ | 0.70▲ | 0.68▲ | 0.74▼ |
| MA50 | 0.70▲ | 0.68▲ | 0.68▲ | 0.69▲ | 0.85▼ |
| MA100 | 0.68▲ | 0.67▲ | 0.68▲ | 0.73▼ | 0.97▼ |
| MA200 | 0.67▲ | 0.69▲ | 0.69▲ | 0.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.000▲ | 0.006▲ | -0.001▼ |
| RSI | 59.856▲ | 59.857▲ | 59.832▲ | 54.962▲ | 46.592▼ |
| STOCH | 80.759▲ | 58.154 | 65.416 | 79.575 | 27.963 |
| WILL %R | -1.370▲ | -1.370▲ | -1.370▲ | -14.468▲ | -83.363▼ |
| CCI | 99.289 | 117.964▲ | 109.021▲ | 101.320▲ | -39.549 |
| CDL | $XLO Doji Candlestick Pattern Detected | Set Alert |
|
Xilio Therapeutics Announces Pipeline and Business Updates and Second Quarter 2025 Financial Results
Thursday, August 14, 2025 04:40 AM
Announced updated Phase 2 data at ASCO for vilastobart, a tumor-activated, Fc-enhanced, anti-CTLA-4, demonstrating deep and durable responses and a meaningfully differentiated safety and tolerability ...
|
|
Saturday, August 09, 2025 01:09 PM
Detailed price information for Catalyst Pharm Inc (CPRX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 11, 2025 07:29 AM
WALTHAM, Mass., Aug. 01, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: XLO), a clinical-stage biotechnology company discovering and developing tumor-activated immuno-oncology therapies for people living with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.71 | 0.72 | 0.6802 | 0.709 | 471,983 |
| 14/08/25 | 0.7051 | 0.71 | 0.68 | 0.7027 | 403,049 |
| 13/08/25 | 0.70 | 0.7249 | 0.6904 | 0.7147 | 323,191 |
| 12/08/25 | 0.6721 | 0.7003 | 0.659 | 0.70 | 743,515 |
| 11/08/25 | 0.6592 | 0.6922 | 0.6452 | 0.6802 | 722,978 |
| 08/08/25 | 0.65 | 0.70 | 0.63 | 0.663 | 611,274 |
| 07/08/25 | 0.669 | 0.677 | 0.646 | 0.655 | 500,700 |
| 06/08/25 | 0.70 | 0.70 | 0.66 | 0.66 | 285,700 |
| 05/08/25 | 0.6699 | 0.6779 | 0.6512 | 0.6663 | 103,345 |
| 04/08/25 | 0.65 | 0.672 | 0.6368 | 0.6571 | 179,084 |
|
|
||||
|
|
||||
|
|