| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.77▼ | 0.77▼ | 0.78▼ | 0.74▲ |
| MA10 | 0.76▼ | 0.76▼ | 0.76▼ | 0.79▼ | 0.79▼ |
| MA20 | 0.76▼ | 0.76▼ | 0.77▼ | 0.74▲ | 0.89▼ |
| MA50 | 0.78▼ | 0.79▼ | 0.77▼ | 0.80▼ | 0.92▼ |
| MA100 | 0.78▼ | 0.75▲ | 0.73▲ | 0.89▼ | 1.27▼ |
| MA200 | 0.74▲ | 0.74▲ | 0.77▼ | 0.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.000▼ | 0.006▲ | -0.011▼ |
| RSI | 43.858▼ | 44.823▼ | 43.851▼ | 48.078▼ | 45.464▼ |
| STOCH | 79.272 | 84.587▲ | 76.385 | 52.749 | 22.366 |
| WILL %R | -61.224 | -61.224 | -61.224 | -50.191 | -87.500▼ |
| CCI | -68.955 | -38.578 | -58.066 | -14.515 | -31.530 |
|
Tuesday, April 29, 2025 12:59 PM
Investing.com - Xilio Development (NASDAQ: XLO) reported third quarter EPS of $-0.61, $0.20 better than the analyst estimate of... ByInvesting.com • Nov 09, 2023 Xilio Therapeutics Announces ...
|
|
Wednesday, April 23, 2025 01:43 PM
WALTHAM, Mass., April 23, 2025 (GLOBE NEWSWIRE) -- Xilio Therapeutics, Inc. (Nasdaq: XLO), a clinical-stage biotechnology company discovering and developing tumor-activated immuno-oncology ...
|
|
Wednesday, April 23, 2025 01:32 PM
WALTHAM, Mass., April 23, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: XLO), a clinical-stage biotechnology company discovering and developing tumor-activated immuno-oncology therapies for people living with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.7603 | 0.78 | 0.7449 | 0.755 | 108,798 |
| 30/04/25 | 0.731 | 0.77 | 0.7143 | 0.7657 | 178,333 |
| 29/04/25 | 0.7629 | 0.7635 | 0.7348 | 0.75 | 123,731 |
| 28/04/25 | 0.804 | 0.84 | 0.7627 | 0.7852 | 155,728 |
| 25/04/25 | 0.8339 | 0.8409 | 0.801 | 0.8285 | 116,344 |
| 24/04/25 | 0.80 | 0.845 | 0.787 | 0.838 | 180,500 |
| 23/04/25 | 0.8019 | 0.8244 | 0.7879 | 0.7939 | 98,505 |
| 22/04/25 | 0.8305 | 0.86 | 0.8001 | 0.81 | 247,623 |
| 21/04/25 | 0.735 | 0.82 | 0.735 | 0.815 | 298,600 |
| 17/04/25 | 0.7515 | 0.785 | 0.709 | 0.7516 | 354,176 |
|
|
||||
|
|
||||
|
|