| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.58▲ | 0.58▼ | 0.56▲ | 0.60▼ |
| MA10 | 0.58▼ | 0.57▲ | 0.57▲ | 0.55▲ | 0.63▼ |
| MA20 | 0.57▲ | 0.55▲ | 0.55▲ | 0.59▼ | 0.70▼ |
| MA50 | 0.55▲ | 0.54▲ | 0.54▲ | 0.64▼ | 0.73▼ |
| MA100 | 0.54▲ | 0.56▲ | 0.58▲ | 0.71▼ | 0.85▼ |
| MA200 | 0.55▲ | 0.60▼ | 0.62▼ | 0.72▼ | 1.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.004▲ | 0.003▲ | -0.015▼ |
| RSI | 55.247▲ | 57.397▲ | 57.714▲ | 45.450▼ | 37.804▼ |
| STOCH | 16.359▼ | 62.976 | 74.057 | 46.233 | 19.327▼ |
| WILL %R | -62.143 | -34.029 | -33.548 | -43.691 | -77.024▼ |
| CCI | -29.116 | 37.938 | 57.223 | 32.252 | -138.982▼ |
|
Wednesday, February 11, 2026 06:57 PM
Xilio Therapeutics, Inc. (Nasdaq: XLO), a clinical-stage biotechnology company discovering and developing masked immuno-oncology therapies for people living with cancer, today announced the pricing of ...
|
|
Tuesday, November 11, 2025 04:04 AM
The following slide deck was published by Xilio Therapeutics, Inc. in conjunction with this event.
|
|
Monday, November 03, 2025 01:54 PM
The MarketWatch News Department was not involved in the creation of this content. WALTHAM, Mass., Nov. 03, 2025 (GLOBE NEWSWIRE) -- Xilio Therapeutics, Inc. (Nasdaq: XLO), a clinical-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.5798 | 0.6031 | 0.56 | 0.5802 | 331,549 |
| 12/02/26 | 0.56 | 0.606 | 0.52 | 0.596 | 1,781,200 |
| 11/02/26 | 0.5301 | 0.5365 | 0.503 | 0.535 | 356,498 |
| 10/02/26 | 0.5498 | 0.5656 | 0.5231 | 0.5415 | 447,736 |
| 09/02/26 | 0.534 | 0.553 | 0.523 | 0.546 | 237,900 |
| 06/02/26 | 0.52 | 0.5483 | 0.51 | 0.5409 | 453,827 |
| 05/02/26 | 0.538 | 0.54 | 0.512 | 0.5199 | 757,474 |
| 04/02/26 | 0.555 | 0.567 | 0.5353 | 0.5462 | 300,357 |
| 03/02/26 | 0.576 | 0.58 | 0.531 | 0.5536 | 460,407 |
| 02/02/26 | 0.5984 | 0.5984 | 0.5351 | 0.5876 | 915,324 |
|
|
||||
|
|
||||
|
|