| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▲ | 2.47▲ | 2.47▲ | 2.53▲ | 2.30▲ |
| MA10 | 2.45▲ | 2.41▲ | 2.41▲ | 2.28▲ | 2.51▲ |
| MA20 | 2.32▲ | 2.26▲ | 2.25▲ | 2.34▲ | 2.62▼ |
| MA50 | 2.10▲ | 2.34▲ | 2.44▲ | 2.60▼ | 2.95▼ |
| MA100 | 2.27▲ | 2.50▲ | 2.52▲ | 2.67▼ | 2.92▼ |
| MA200 | 2.49▲ | 2.99▼ | 3.26▼ | 3.02▼ | 5.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.046▲ | 0.049▲ | 0.063▲ | -0.031▼ |
| RSI | 64.816▲ | 58.960▲ | 57.522▲ | 53.201▲ | 47.279▼ |
| STOCH | 88.687▲ | 89.499▲ | 89.499▲ | 94.090▲ | 31.053 |
| WILL %R | -2.632▲ | -2.564▲ | -2.564▲ | -3.514▲ | -33.202 |
| CCI | 93.978 | 111.386▲ | 111.386▲ | 60.501 | -26.360 |
|
Wednesday, April 30, 2025 01:08 PM
Berkshire Hathaway (NYSE:BRK.A) will welcome a smaller crowd of international investors at its May 3 Omaha meeting as trade tensions and travel advisories prompt foreign shareholders to think twice ...
|
|
Monday, April 28, 2025 04:54 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 22, 2025 06:36 AM
Small-Cap Companies Lead Monday’s Charge. In this article, we are going to take a look at where Xinyuan Real Estate Co., Ltd. (NYSE:XIN) stands against the other stocks. The stock market ended the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.475 | 2.5495 | 2.40 | 2.5494 | 16,781 |
| 30/04/25 | 2.41 | 2.56 | 2.41 | 2.51 | 11,072 |
| 28/04/25 | 2.55 | 2.60 | 2.45 | 2.55 | 11,400 |
| 25/04/25 | 2.51 | 2.59 | 2.40 | 2.56 | 34,100 |
| 24/04/25 | 2.38 | 2.60 | 2.33 | 2.50 | 26,900 |
| 23/04/25 | 2.36 | 2.56 | 2.30 | 2.42 | 47,300 |
| 22/04/25 | 2.14 | 2.41 | 2.07 | 2.17 | 66,300 |
| 21/04/25 | 1.72 | 2.40 | 1.16 | 2.30 | 457,000 |
| 17/04/25 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 16/04/25 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
|
|
||||
|
|
||||
|
|