| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.27▼ | 2.27▼ | 2.32▼ | 2.39▼ |
| MA10 | 2.35▼ | 2.37▼ | 2.37▼ | 2.40▼ | 2.37▼ |
| MA20 | 2.46▼ | 2.52▼ | 2.53▼ | 2.52▼ | 2.53▼ |
| MA50 | 2.54▼ | 2.52▼ | 2.49▼ | 2.46▼ | 2.89▼ |
| MA100 | 2.33▼ | 2.47▼ | 2.52▼ | 2.62▼ | 2.85▼ |
| MA200 | 2.43▼ | 2.71▼ | 2.87▼ | 2.97▼ | 5.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.055▼ | -0.056▼ | -0.058▼ | -0.019▼ |
| RSI | 35.363▼ | 36.134▼ | 36.498▼ | 36.352▼ | 41.597▼ |
| STOCH | 25.437 | 26.203 | 26.203 | 23.910 | 74.141 |
| WILL %R | -99.115▼ | -99.187▼ | -99.187▼ | -87.179▼ | -45.276 |
| CCI | -146.150▼ | -146.872▼ | -144.839▼ | -184.294▼ | -90.362 |
|
Wednesday, June 11, 2025 02:03 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Friday, May 09, 2025 05:25 AM
The last reported dividend for Xinyuan Real Estate Co (XIN) was $0.03 and was paid out on January 8, 2021. There is not enough data to provide an evaluation. Browse Dividends on all stocks.
|
|
Tuesday, April 22, 2025 07:03 AM
In this article, we are going to take a look at where Xinyuan Real Estate Co., Ltd. (NYSE:XIN) stands against the other stocks. The stock market ended the first trading day of the week in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.28 | 2.305 | 2.10 | 2.10 | 14,691 |
| 13/06/25 | 2.37 | 2.59 | 2.00 | 2.02 | 15,800 |
| 12/06/25 | 2.36 | 2.54 | 2.36 | 2.49 | 3,700 |
| 11/06/25 | 2.33 | 2.52 | 2.33 | 2.47 | 3,700 |
| 09/06/25 | 2.5494 | 2.5494 | 2.505 | 2.505 | 754 |
| 06/06/25 | 2.42 | 2.50 | 2.35 | 2.45 | 7,800 |
| 05/06/25 | 2.4309 | 2.56 | 2.3812 | 2.47 | 6,375 |
| 04/06/25 | 2.41 | 2.54 | 2.41 | 2.43 | 7,500 |
| 03/06/25 | 2.59 | 2.67 | 2.49 | 2.49 | 764 |
| 02/06/25 | 2.6728 | 2.78 | 2.4292 | 2.59 | 6,859 |
|
|
||||
|
|
||||
|
|