| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▼ | 1.90▼ | 1.86▲ | 2.00▼ |
| MA10 | 1.89▼ | 1.89▼ | 1.89▼ | 1.89▼ | 1.95▼ |
| MA20 | 2.01▼ | 2.02▼ | 2.03▼ | 2.02▼ | 2.20▼ |
| MA50 | 2.20▼ | 2.18▼ | 2.15▼ | 2.07▼ | 2.73▼ |
| MA100 | 2.04▼ | 2.02▼ | 2.07▼ | 2.29▼ | 2.77▼ |
| MA200 | 2.16▼ | 2.24▼ | 2.30▼ | 2.65▼ | 4.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.012▼ | -0.014▼ | -0.010▼ |
| RSI | 39.150▼ | 40.377▼ | 40.468▼ | 42.222▼ | 41.272▼ |
| STOCH | 39.514 | 33.350 | 33.350 | 37.223 | 33.694 |
| WILL %R | -85.833▼ | -85.833▼ | -85.833▼ | -77.465▼ | -77.083▼ |
| CCI | -82.214 | -74.447 | -74.447 | -91.001 | -93.960 |
|
Friday, August 15, 2025 01:32 PM
Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that the board of directors received a ...
|
|
Friday, August 15, 2025 08:46 AM
U.S. equities were mixed at midday following the release of the July retail sales report, which came in as expected.
|
|
Friday, August 15, 2025 02:00 AM
Margins may also trend slightly higher to around 41.5%, plus or minus 100 basis points, according to guidance, supported by improved cost efficiency and pricing power.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.7937 | 1.87 | 1.71 | 1.87 | 18,580 |
| 14/08/25 | 1.88 | 1.89 | 1.8452 | 1.89 | 8,851 |
| 13/08/25 | 1.8532 | 1.88 | 1.7514 | 1.83 | 8,045 |
| 12/08/25 | 1.83 | 1.89 | 1.71 | 1.84 | 7,682 |
| 11/08/25 | 1.82 | 1.90 | 1.81 | 1.85 | 10,109 |
| 08/08/25 | 1.95 | 1.97 | 1.82 | 1.89 | 16,600 |
| 07/08/25 | 1.85 | 1.96 | 1.81 | 1.89 | 18,965 |
| 06/08/25 | 1.83 | 1.98 | 1.78 | 1.93 | 35,400 |
| 05/08/25 | 1.89 | 1.99 | 1.87 | 1.90 | 9,600 |
| 04/08/25 | 2.03 | 2.03 | 1.90 | 1.96 | 7,300 |
|
|
||||
|
|
||||
|
|