| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▼ | 14.58▼ | 14.60▼ | 14.92▼ | 14.34▲ |
| MA10 | 14.61▼ | 14.61▼ | 14.70▼ | 14.77▼ | 13.86▲ |
| MA20 | 14.60▼ | 14.72▼ | 14.84▼ | 14.26▲ | 13.85▲ |
| MA50 | 14.61▼ | 14.92▼ | 14.92▼ | 13.66▲ | 13.09▲ |
| MA100 | 14.70▼ | 14.90▼ | 14.37▲ | 13.70▲ | 13.79▲ |
| MA200 | 14.84▼ | 14.31▲ | 14.11▲ | 12.83▲ | 14.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.044▼ | 0.040▲ | 0.118▲ |
| RSI | 32.767▼ | 26.844▼ | 28.380▼ | 56.870▲ | 56.979▲ |
| STOCH | 34.848 | 18.834▼ | 7.140▼ | 78.554 | 82.364▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.584 | -21.519▲ |
| CCI | -197.333▼ | -93.493 | -95.504 | 28.077 | 113.958▲ |
| MA | $XHR Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 14.79 | 14.84 | 14.54 | 14.54 | 498,354 |
| 22/12/25 | 14.96 | 15.035 | 14.83 | 14.85 | 495,425 |
| 19/12/25 | 14.99 | 15.11 | 14.94 | 14.98 | 3,180,100 |
| 18/12/25 | 15.23 | 15.305 | 14.99 | 15.09 | 711,276 |
| 17/12/25 | 14.94 | 15.28 | 14.905 | 15.14 | 591,018 |
| 16/12/25 | 14.87 | 15.00 | 14.71 | 14.92 | 1,169,700 |
| 15/12/25 | 14.80 | 14.93 | 14.51 | 14.86 | 827,890 |
| 12/12/25 | 14.62 | 14.735 | 14.48 | 14.69 | 678,807 |
| 11/12/25 | 14.09 | 14.635 | 13.98 | 14.52 | 966,900 |
| 10/12/25 | 13.81 | 14.25 | 13.7101 | 14.10 | 963,203 |
|
|
||||
|
|
||||
|
|