| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.05▼ | 13.10▼ | 13.13▼ | 13.26▼ | 13.24▼ |
| MA10 | 13.07▼ | 13.16▼ | 13.18▼ | 13.08▼ | 13.84▼ |
| MA20 | 13.08▼ | 13.20▼ | 13.28▼ | 13.16▼ | 13.29▼ |
| MA50 | 13.16▼ | 13.33▼ | 13.18▼ | 13.79▼ | 13.32▼ |
| MA100 | 13.20▼ | 13.18▼ | 12.99▲ | 13.27▼ | 13.73▼ |
| MA200 | 13.27▼ | 13.01▲ | 13.58▼ | 12.95▲ | 14.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | -0.038▼ | 0.049▲ | -0.060▼ |
| RSI | 35.196▼ | 30.284▼ | 36.659▼ | 42.578▼ | 48.314▼ |
| STOCH | 18.170▼ | 17.987▼ | 17.558▼ | 73.274 | 43.854 |
| WILL %R | -88.889▼ | -96.000▼ | -97.368▼ | -50.000 | -65.068 |
| CCI | -122.175▼ | -171.032▼ | -192.362▼ | 42.253 | -31.952 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, September 26, 2025 07:44 AM
Looking at the universe of stocks we cover at Dividend Channel, on 9/30/25, SmartStop Self Storage REIT Inc (Symbol: SMA), Xenia Hotels & Resorts Inc (Symbol: XHR), and Chimera Investment Corp (Symbol ...
|
|
Sunday, September 14, 2025 08:30 PM
ORLANDO, Fla., Sept. 15, 2025 /PRNewswire/ -- Xenia Hotels & Resorts, Inc. (NYSE: XHR) ("Xenia" or the "Company") today announced that its Board of Directors authorized a cash dividend of $0.14 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 13.31 | 13.31 | 13.03 | 13.04 | 1,188,216 |
| 23/10/25 | 13.42 | 13.43 | 13.16 | 13.18 | 445,780 |
| 22/10/25 | 13.39 | 13.66 | 13.33 | 13.45 | 618,135 |
| 21/10/25 | 13.28 | 13.535 | 13.27 | 13.33 | 457,915 |
| 20/10/25 | 13.11 | 13.30 | 13.005 | 13.28 | 463,700 |
| 17/10/25 | 12.86 | 13.0456 | 12.795 | 13.03 | 377,965 |
| 16/10/25 | 13.06 | 13.11 | 12.75 | 12.90 | 502,574 |
| 15/10/25 | 12.94 | 13.13 | 12.8118 | 13.06 | 568,678 |
| 14/10/25 | 12.52 | 12.905 | 12.44 | 12.81 | 572,924 |
| 13/10/25 | 12.58 | 12.71 | 12.455 | 12.70 | 428,784 |
|
|
||||
|
|
||||
|
|