| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▼ | 12.31▲ | 12.32▼ | 12.30▲ | 12.06▲ |
| MA10 | 12.30▲ | 12.31▼ | 12.17▲ | 12.21▲ | 11.60▲ |
| MA20 | 12.31▲ | 12.18▲ | 12.21▲ | 12.07▲ | 12.14▲ |
| MA50 | 12.32▼ | 12.28▲ | 12.30▲ | 11.26▲ | 13.62▼ |
| MA100 | 12.19▲ | 12.29▲ | 12.20▲ | 12.40▼ | 13.45▼ |
| MA200 | 12.21▲ | 12.17▲ | 12.04▲ | 13.63▼ | 14.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.023▲ | 0.027▲ | -0.020▼ | 0.173▲ |
| RSI | 50.347▲ | 55.716▲ | 53.167▲ | 56.636▲ | 47.708▼ |
| STOCH | 73.452 | 63.295 | 89.726▲ | 64.228 | 84.752▲ |
| WILL %R | -46.667 | -12.727▲ | -12.727▲ | -37.423 | -15.506▲ |
| CCI | 38.742 | 46.159 | 70.264 | 35.833 | 65.545 |
|
Friday, June 13, 2025 03:30 AM
Xenia Hotels & Resorts, Inc. (NYSE: XHR) ("Xenia" or the "Company") will report financial results for the second quarter 2025 before the market opens on Friday, August 1, 2025. Management will discuss ...
|
|
Wednesday, June 11, 2025 09:00 AM
Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT that invests in uniquely positioned luxury and upper upscale hotels and resorts with a focus on the top 25 lodging markets ...
|
|
Wednesday, June 11, 2025 09:00 AM
Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT that invests in uniquely positioned luxury and upper upscale hotels and resorts with a focus on the top 25 lodging markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 12.17 | 12.38 | 12.06 | 12.31 | 499,412 |
| 13/06/25 | 12.08 | 12.19 | 11.825 | 11.98 | 841,483 |
| 12/06/25 | 12.22 | 12.42 | 12.18 | 12.31 | 692,259 |
| 11/06/25 | 12.57 | 12.58 | 12.355 | 12.36 | 723,867 |
| 10/06/25 | 12.42 | 12.615 | 12.345 | 12.52 | 447,010 |
| 09/06/25 | 12.25 | 12.45 | 12.17 | 12.33 | 650,865 |
| 06/06/25 | 12.21 | 12.27 | 12.105 | 12.19 | 714,600 |
| 05/06/25 | 12.03 | 12.08 | 11.81 | 11.97 | 874,000 |
| 04/06/25 | 12.18 | 12.26 | 11.88 | 11.93 | 631,651 |
| 03/06/25 | 11.94 | 12.31 | 11.80 | 12.18 | 925,617 |
|
|
||||
|
|
||||
|
|