| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.77▼ | 14.87▼ | 14.83▼ | 14.57▲ | 14.71▲ |
| MA10 | 14.80▼ | 14.87▼ | 14.68▲ | 14.55▲ | 15.09▼ |
| MA20 | 14.86▼ | 14.70▲ | 14.63▲ | 14.97▼ | 14.74▲ |
| MA50 | 14.88▼ | 14.64▲ | 14.53▲ | 15.14▼ | 13.56▲ |
| MA100 | 14.75▼ | 14.54▲ | 14.78▼ | 14.55▲ | 13.87▲ |
| MA200 | 14.65▲ | 14.80▼ | 15.22▼ | 13.91▲ | 13.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.003▲ | 0.029▲ | -0.047▼ | -0.112▼ |
| RSI | 32.056▼ | 51.178▲ | 53.870▲ | 47.117▼ | 52.301▲ |
| STOCH | 15.397▼ | 56.599 | 83.191▲ | 37.472 | 37.226 |
| WILL %R | -95.238▼ | -30.818 | -30.818 | -59.873 | -67.446 |
| CCI | -83.602 | -41.030 | 40.219 | 1.758 | -37.259 |
|
Tuesday, March 17, 2026 04:55 AM
Xenia Hotels & Resorts, Inc. (NYSE: XHR) ("Xenia" or the "Company") will report financial results for the first quarter 2026 before the market opens on Friday, May 1, 2026. Management will discuss the ...
|
|
Tuesday, February 24, 2026 12:22 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Monday, December 29, 2025 07:24 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/31/25, Pebblebrook Hotel Trust (Symbol: PEB), Essential Properties Realty Trust Inc (Symbol: EPRT), and Xenia Hotels & Resorts Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 14.60 | 14.98 | 14.60 | 14.75 | 748,476 |
| 20/03/26 | 14.73 | 14.73 | 14.19 | 14.27 | 1,406,411 |
| 19/03/26 | 14.38 | 14.83 | 14.38 | 14.72 | 525,903 |
| 18/03/26 | 14.36 | 14.79 | 14.36 | 14.59 | 529,140 |
| 17/03/26 | 14.63 | 14.68 | 14.45 | 14.50 | 465,698 |
| 16/03/26 | 14.41 | 14.63 | 14.37 | 14.41 | 355,488 |
| 13/03/26 | 14.50 | 14.57 | 14.12 | 14.16 | 475,132 |
| 12/03/26 | 14.63 | 14.68 | 14.33 | 14.37 | 311,521 |
| 11/03/26 | 14.78 | 14.8969 | 14.6355 | 14.80 | 250,757 |
| 10/03/26 | 14.80 | 15.19 | 14.75 | 14.91 | 358,667 |
|
|
||||
|
|
||||
|
|