| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.80▲ | 13.80▲ | 13.78▲ | 13.61▲ | 13.85▼ |
| MA10 | 13.80▲ | 13.77▲ | 13.65▲ | 13.75▲ | 13.37▲ |
| MA20 | 13.79▲ | 13.65▲ | 13.57▲ | 13.75▲ | 13.58▲ |
| MA50 | 13.76▲ | 13.58▲ | 13.65▲ | 13.32▲ | 13.07▲ |
| MA100 | 13.66▲ | 13.68▲ | 13.75▲ | 13.52▲ | 13.76▲ |
| MA200 | 13.58▲ | 13.76▲ | 13.50▲ | 12.75▲ | 14.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.020▲ | 0.044▲ | -0.033▼ | 0.014▲ |
| RSI | 58.730▲ | 68.683▲ | 66.856▲ | 54.792▲ | 53.450▲ |
| STOCH | 80.787▲ | 93.276▲ | 88.457▲ | 25.324 | 73.190 |
| WILL %R | -22.222▲ | -3.390▲ | -2.564▲ | -50.588 | -35.580 |
| CCI | 75.269 | 81.616 | 113.807▲ | -0.707 | 7.221 |
|
Thursday, December 04, 2025 01:44 PM
Xenia Hotels & Resorts, Inc. (NYSE: XHR) ("Xenia" or the "Company") today provided a business update ahead of its participation at Nareit's REITworld: 2025 Annual Conference.
|
|
Monday, December 01, 2025 04:03 PM
Fintel reports that on December 1, 2025, Wells Fargo maintained coverage of Xenia Hotels & Resorts (NYSE:XHR) with a Overweight recommendation. Analyst Price Forecast Suggests 11.35% Upside As of ...
|
|
Sunday, November 02, 2025 01:49 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 13.70 | 13.815 | 13.64 | 13.805 | 198,095 |
| 08/12/25 | 13.57 | 13.70 | 13.42 | 13.54 | 433,796 |
| 05/12/25 | 13.45 | 13.59 | 13.42 | 13.50 | 425,055 |
| 04/12/25 | 13.65 | 13.735 | 13.44 | 13.46 | 520,044 |
| 03/12/25 | 13.70 | 13.81 | 13.589 | 13.75 | 362,253 |
| 02/12/25 | 13.87 | 13.87 | 13.60 | 13.68 | 629,486 |
| 01/12/25 | 13.85 | 13.97 | 13.635 | 13.73 | 360,928 |
| 28/11/25 | 14.03 | 14.035 | 13.91 | 13.98 | 276,071 |
| 26/11/25 | 14.18 | 14.235 | 14.00 | 14.00 | 478,999 |
| 25/11/25 | 13.93 | 14.16 | 13.92 | 14.04 | 749,448 |
|
|
||||
|
|
||||
|
|