| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.64▼ | 15.66▼ | 15.65▼ | 15.40▲ | 15.16▲ |
| MA10 | 15.65▼ | 15.65▼ | 15.61▲ | 15.08▲ | 14.95▲ |
| MA20 | 15.66▼ | 15.60▲ | 15.49▲ | 15.00▲ | 14.14▲ |
| MA50 | 15.66▼ | 15.45▲ | 15.21▲ | 14.64▲ | 13.17▲ |
| MA100 | 15.62▲ | 15.17▲ | 15.10▲ | 14.05▲ | 13.86▲ |
| MA200 | 15.50▲ | 15.06▲ | 14.87▲ | 13.39▲ | 13.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.003▼ | 0.056▲ | 0.119▲ |
| RSI | 44.082▼ | 58.869▲ | 62.409▲ | 63.584▲ | 61.527▲ |
| STOCH | 38.514 | 60.014 | 77.274 | 73.320 | 80.291▲ |
| WILL %R | -75.000 | -36.364 | -22.222▲ | -8.065▲ | -4.264▲ |
| CCI | -101.010▼ | 10.790 | 61.885 | 135.661▲ | 137.344▲ |
|
Wednesday, January 21, 2026 03:59 PM
Xenia Hotels & Resorts is upgraded to 'Buy' as shares appear undervalued and the balance sheet remains robust. XHR's diversified portfolio and focus on business and group segments provide resilience ...
|
|
Monday, December 29, 2025 07:24 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/31/25, Pebblebrook Hotel Trust (Symbol: PEB), Essential Properties Realty Trust Inc (Symbol: EPRT), and Xenia Hotels & Resorts Inc ...
|
|
Thursday, December 11, 2025 12:48 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Xenia Hotels & Resorts Inc (Symbol: XHR) were yielding above the 4% mark based on its quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 15.47 | 15.73 | 15.455 | 15.63 | 322,268 |
| 06/02/26 | 15.40 | 15.65 | 15.265 | 15.56 | 358,524 |
| 05/02/26 | 15.51 | 15.58 | 15.14 | 15.32 | 416,486 |
| 04/02/26 | 15.14 | 15.54 | 15.115 | 15.50 | 470,677 |
| 03/02/26 | 14.91 | 15.22 | 14.87 | 15.00 | 345,950 |
| 02/02/26 | 14.82 | 15.05 | 14.81 | 14.91 | 604,655 |
| 30/01/26 | 14.67 | 14.91 | 14.58 | 14.75 | 734,300 |
| 29/01/26 | 14.67 | 14.87 | 14.565 | 14.79 | 437,794 |
| 28/01/26 | 14.95 | 15.1613 | 14.49 | 14.52 | 574,551 |
| 27/01/26 | 15.07 | 15.07 | 14.70 | 14.87 | 727,951 |
|
|
||||
|
|
||||
|
|