| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▲ | 11.12▲ | 10.99▲ | 10.88▲ | 10.32▲ |
| MA10 | 11.20▲ | 10.99▲ | 10.91▲ | 10.54▲ | 11.53▲ |
| MA20 | 11.04▲ | 10.89▲ | 10.77▲ | 10.16▲ | 13.15▼ |
| MA50 | 10.94▲ | 10.71▲ | 10.55▲ | 11.70▼ | 13.93▼ |
| MA100 | 10.88▲ | 10.51▲ | 10.16▲ | 13.37▼ | 13.48▼ |
| MA200 | 10.75▲ | 10.14▲ | 10.65▲ | 13.87▼ | 14.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.057▲ | 0.042▲ | 0.262▲ | -0.325▼ |
| RSI | 70.415▲ | 77.009▲ | 75.008▲ | 60.456▲ | 38.790▼ |
| STOCH | 71.797 | 43.110 | 66.861 | 91.866▲ | 23.834 |
| WILL %R | -8.176▲ | -8.075▲ | -5.936▲ | -3.133▲ | -56.792 |
| CCI | 141.349▲ | 271.632▲ | 236.548▲ | 179.348▲ | -53.651 |
|
Friday, May 02, 2025 03:46 AM
XHR) on Friday reported a key measure of profitability in its first quarter. The real estate investment trust, based in Orlando, Florida, said it had funds from operations of $52.1 million, or 51 ...
|
|
Tuesday, April 29, 2025 10:29 PM
Xenia is a luxury hospitality REIT with financial flexibility. The current dividend yield, while secure, remains too low for a linking. See more on XHR here.
|
|
Tuesday, April 29, 2025 09:00 AM
Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT that invests in uniquely positioned luxury and upper upscale hotels and resorts with a focus on the top 25 lodging markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 11.375 | 11.605 | 11.035 | 11.54 | 261,344 |
| 01/05/25 | 10.82 | 11.05 | 10.73 | 10.83 | 843,727 |
| 30/04/25 | 10.52 | 10.73 | 10.31 | 10.68 | 720,926 |
| 29/04/25 | 10.80 | 10.80 | 10.52 | 10.64 | 440,087 |
| 28/04/25 | 10.54 | 10.75 | 10.455 | 10.73 | 698,510 |
| 25/04/25 | 10.33 | 10.585 | 10.20 | 10.54 | 605,844 |
| 24/04/25 | 10.24 | 10.465 | 10.06 | 10.41 | 894,300 |
| 23/04/25 | 10.38 | 10.53 | 10.13 | 10.15 | 829,486 |
| 22/04/25 | 9.95 | 10.06 | 9.76 | 9.99 | 684,597 |
| 21/04/25 | 9.72 | 9.91 | 9.63 | 9.89 | 814,830 |
|
|
||||
|
|
||||
|
|