| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▲ | 17.56▲ | 17.54▲ | 17.61▲ | 18.44▼ |
| MA10 | 17.57▲ | 17.51▲ | 17.58▲ | 17.66▲ | 19.39▼ |
| MA20 | 17.57▲ | 17.59▲ | 17.61▲ | 18.35▼ | 19.01▼ |
| MA50 | 17.50▲ | 17.58▲ | 17.61▲ | 19.49▼ | 16.38▲ |
| MA100 | 17.55▲ | 17.60▲ | 17.93▼ | 18.83▼ | 14.90▲ |
| MA200 | 17.61▲ | 18.04▼ | 18.59▼ | 16.93▲ | 14.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.000▲ | -0.009▼ | -0.437▼ |
| RSI | 74.608▲ | 58.423▲ | 54.771▲ | 33.470▼ | 47.181▼ |
| STOCH | 68.782 | 68.618 | 34.521 | 29.782 | 13.970▼ |
| WILL %R | 0.000▲ | 0.000▲ | -30.337 | -74.236 | -88.032▼ |
| CCI | 237.988▲ | 161.042▲ | 16.130 | -53.235 | -153.462▼ |
|
Friday, August 21, 2026 04:33 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 05:00 PM
Xenia Hotels & Resorts' next dividend was announced on September 15, 2026 and will have an ex-dividend date of September 30, 2026. The next dividend payout for Xenia Hotels & Resorts (XHR) will be on ...
|
|
Friday, May 01, 2026 05:00 PM
Xenia Hotels & Resorts, Inc. (NYSE:XHR) Q1 2026 Earnings Call Transcript May 1, 2026Xenia Hotels & Resorts, Inc. beats earnings expectations. Reported EPS is $0.21, expectations were $0.18. Xenia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 17.56 | 17.72 | 17.38 | 17.72 | 2,807,219 |
| 17/09/26 | 17.36 | 17.835 | 17.36 | 17.65 | 756,161 |
| 16/09/26 | 17.54 | 17.735 | 17.13 | 17.54 | 859,929 |
| 15/09/26 | 17.57 | 17.71 | 17.35 | 17.49 | 960,880 |
| 14/09/26 | 17.58 | 17.675 | 17.46 | 17.65 | 914,941 |
| 11/09/26 | 17.78 | 17.95 | 17.59 | 17.64 | 618,299 |
| 10/09/26 | 17.46 | 17.87 | 17.46 | 17.60 | 858,616 |
| 09/09/26 | 17.52 | 17.71 | 17.45 | 17.64 | 1,015,260 |
| 08/09/26 | 17.82 | 17.9873 | 17.5819 | 17.70 | 673,928 |
| 04/09/26 | 18.10 | 18.275 | 17.93 | 17.97 | 513,900 |
|
|
||||
|
|
||||
|
|