| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▲ | 14.00▲ | 13.97▲ | 13.72▲ | 13.24▲ |
| MA10 | 13.98▲ | 13.96▲ | 13.98▲ | 13.51▲ | 13.13▲ |
| MA20 | 13.99▲ | 13.99▲ | 13.88▲ | 13.11▲ | 12.37▲ |
| MA50 | 13.97▲ | 13.73▲ | 13.49▲ | 12.96▲ | 13.50▲ |
| MA100 | 13.99▲ | 13.47▲ | 13.20▲ | 12.09▲ | 13.58▲ |
| MA200 | 13.94▲ | 13.16▲ | 13.07▲ | 13.27▲ | 14.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.017▼ | 0.103▲ | 0.267▲ |
| RSI | 59.812▲ | 60.885▲ | 67.880▲ | 65.383▲ | 59.952▲ |
| STOCH | 79.396 | 63.775 | 29.259 | 85.978▲ | 74.324 |
| WILL %R | 0.000▲ | -20.000▲ | -40.741 | -5.491▲ | -3.823▲ |
| CCI | 157.038▲ | 60.912 | -2.086 | 144.002▲ | 175.237▲ |
| CDL | $XHR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 11:28 PM
Xenia Hotels & Resorts Inc (NYSE:XHR) is set to release its Q2 2025 earnings on Aug 1, 2025. The consensus estimate for Q2 2025 revenue is $273.43 million, and the earnings are expected to come in ...
|
|
Friday, July 04, 2025 05:00 PM
Xenia Hotels & Resorts Stock Up 0.2% NYSE:XHR opened at $13.20 on Friday. Xenia Hotels & Resorts, Inc. has a fifty-two week low of $8.55 and a fifty-two week high of $16.50. The stock has a market ...
|
|
Wednesday, May 14, 2025 08:25 AM
REIT Xenia Hotels & Resorts (NYSE:XHR) announced on Wednesday the authorization of up to an additional $100M share repurchase program. The buybacks may be made in the open market and through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 13.94 | 14.03 | 13.87 | 14.03 | 130,386 |
| 25/08/25 | 14.03 | 14.125 | 13.90 | 13.90 | 602,264 |
| 22/08/25 | 13.45 | 14.12 | 13.445 | 14.09 | 1,049,972 |
| 21/08/25 | 13.18 | 13.36 | 13.16 | 13.31 | 503,897 |
| 20/08/25 | 13.30 | 13.39 | 13.24 | 13.29 | 491,904 |
| 19/08/25 | 13.20 | 13.38 | 13.15 | 13.37 | 462,811 |
| 18/08/25 | 13.10 | 13.275 | 13.05 | 13.14 | 487,200 |
| 15/08/25 | 13.40 | 13.40 | 13.005 | 13.08 | 1,176,000 |
| 14/08/25 | 13.38 | 13.395 | 13.15 | 13.36 | 754,400 |
| 13/08/25 | 13.20 | 13.525 | 13.10 | 13.51 | 984,700 |
|
|
||||
|
|
||||
|
|