Xenia Hotels & Resorts, Inc (XHR) Stock Price

14.58 ▼ -0.08 (-0.55%)
Open: 14.815 Vol: 11.77K Day's range: 14.455 - 14.97 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.59▼ 14.66▼ 14.70▼ 14.69▼ 14.39▲
MA10 14.57▲ 14.69▼ 14.68▼ 14.56▲ 13.60▲
MA20 14.61▼ 14.67▼ 14.68▼ 14.25▲ 12.96▲
MA50 14.69▼ 14.68▼ 14.57▲ 13.49▲ 13.46▲
MA100 14.69▼ 14.55▲ 14.41▲ 12.77▲ 13.67▲
MA200 14.67▼ 14.38▲ 13.86▲ 13.22▲ 14.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.014▼ -0.011▼ -0.002▼ 0.300▲
RSI 44.926▼ 44.345▼ 46.072▼ 63.241▲ 63.004▲
STOCH 70.179     36.237     57.605     76.872     88.195▲
WILL %R -21.875▲ -75.728▼ -75.728▼ -36.620     -13.220▲
CCI 13.260     -134.606▼ -53.701     81.533     131.288▲
Latest Filters Detected On XHR
▼ MACD $XHR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XHR Price Crossed Below MA(7) Set Alert
Xenia Hotels & Resorts, Inc News
Xenia Hotels & Resorts Declares Dividend for Third Quarter 2025
Monday, September 15, 2025 03:52 AM
Xenia Hotels & Resorts, Inc. (NYSE: XHR) ("Xenia" or the "Company") today announced that its Board of Directors authorized a cash dividend of $0.14 per share of the Company's common stock for the ...
XHR historical stock data
date open high low close volume
17/09/25 14.815 14.97 14.455 14.58 501,244
16/09/25 14.72 14.76 14.46 14.66 723,000
15/09/25 14.77 14.85 14.58 14.78 691,355
12/09/25 14.67 14.79 14.59 14.72 554,073
11/09/25 14.51 14.735 14.47 14.69 599,480
10/09/25 14.26 14.445 14.26 14.44 731,100
09/09/25 14.21 14.365 14.05 14.34 770,598
08/09/25 14.35 14.425 14.13 14.30 1,050,316
05/09/25 14.66 14.81 14.25 14.41 734,613
04/09/25 14.31 14.66 14.21 14.64 985,043
Quote Details
52wk Low:8.55
52wk High:16.50
Vol:11.77K
Avg Vol(3m):19.4M
1Y Chng:-3.57%
1M Chng:+14.53%
Add to Watch List
More Information
Index N/A
Market Cap. 1.50B