| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▲ | 0.34▲ | 0.33▼ | 0.32▲ |
| MA10 | 0.34▲ | 0.34▲ | 0.34▲ | 0.32▲ | 0.34▼ |
| MA20 | 0.34▲ | 0.34▲ | 0.34▲ | 0.32▲ | 0.42▼ |
| MA50 | 0.34▲ | 0.32▲ | 0.33▲ | 0.35▼ | N/A |
| MA100 | 0.33▲ | 0.32▲ | 0.33▲ | 0.48▼ | N/A |
| MA200 | 0.33▲ | 0.35▼ | 0.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▲ | 0.005▲ | N/A |
| RSI | 57.166▲ | 57.305▲ | 56.474▲ | 49.423▼ | 34.408▼ |
| STOCH | 76.371 | 77.292 | 76.365 | 56.230 | 15.600▼ |
| WILL %R | -26.923 | -14.483▲ | -29.545 | -40.230 | -82.007▼ |
| CCI | 75.389 | 80.373 | 60.353 | 75.558 | -58.006 |
| RSI | $XHLD RSI(14) Crossed Below 50 | Set Alert |
|
Monday, September 15, 2025 06:01 AM
DENVER, Sept. 15, 2025 (GLOBE NEWSWIRE) -- 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and corporate information, reports that TEN ...
|
|
Thursday, September 11, 2025 06:41 AM
XHLD Riding the $1 Trillion Wave of Scalable Event Tech InnovationDENVER, Sept. 11, 2025 (GLOBE NEWSWIRE) -- 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of ...
|
|
Thursday, September 11, 2025 03:00 AM
TEN Holdings, Inc. (Nasdaq: XHLD), through its subsidiary TEN Events, Inc., announced its participation in the H.C. Wainwright 27th Annual Global Investment Conference, scheduled for September 8–10, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.3395 | 0.3474 | 0.325 | 0.333 | 399,789 |
| 12/09/25 | 0.338 | 0.348 | 0.336 | 0.345 | 704,800 |
| 11/09/25 | 0.334 | 0.341 | 0.322 | 0.331 | 540,100 |
| 10/09/25 | 0.322 | 0.347 | 0.32 | 0.341 | 1,408,800 |
| 09/09/25 | 0.30 | 0.338 | 0.291 | 0.324 | 1,634,300 |
| 08/09/25 | 0.288 | 0.303 | 0.281 | 0.29 | 700,900 |
| 05/09/25 | 0.30 | 0.306 | 0.289 | 0.289 | 878,000 |
| 04/09/25 | 0.334 | 0.338 | 0.2904 | 0.3069 | 2,296,241 |
| 03/09/25 | 0.34 | 0.34 | 0.31 | 0.32 | 752,700 |
| 02/09/25 | 0.328 | 0.368 | 0.321 | 0.344 | 2,238,100 |
|
|
||||
|
|
||||
|
|