| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.76▼ | 0.75▼ | 0.78▼ | 0.86▼ |
| MA10 | 0.75▼ | 0.75▼ | 0.76▼ | 0.76▼ | 0.93▼ |
| MA20 | 0.76▼ | 0.77▼ | 0.79▼ | 0.85▼ | N/A |
| MA50 | 0.80▼ | 0.79▼ | 0.79▼ | 1.00▼ | N/A |
| MA100 | 0.79▼ | 0.86▼ | 0.90▼ | N/A | N/A |
| MA200 | 0.84▼ | 1.05▼ | 1.02▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.005▼ | 0.006▲ | N/A |
| RSI | 40.200▼ | 40.758▼ | 41.092▼ | 43.553▼ | N/A |
| STOCH | 65.938 | 38.101 | 23.803 | 46.516 | N/A |
| WILL %R | -77.647▼ | -87.662▼ | -89.290▼ | -75.018▼ | N/A |
| CCI | -86.144 | -94.261 | -109.162▼ | -44.389 | N/A |
|
Monday, April 28, 2025 05:00 PM
TEN Holdings, Inc. (NASDAQ: XHLD) ("TEN Holdings" or the "Company"), a provider of event planning, production, and broadcasting services, announced its sponsorship of the CancerCare Spring Gala, ...
|
|
Wednesday, April 16, 2025 05:00 PM
TEN Holdings, Inc. (NASDAQ: XHLD) ("TEN Holdings" or the "Company"), a provider of event planning, production, and broadcasting services, is proud to serve as the trusted technical webcast partner for ...
|
|
Thursday, March 27, 2025 02:36 PM
In this article, we are going to take a look at where Ten Holdings, Inc. (NASDAQ:XHLD) stands against other top AI news updates driving markets today. The AI race switched gears after Chinese AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.741 | 0.7899 | 0.7233 | 0.7546 | 112,767 |
| 30/04/25 | 0.77 | 0.79 | 0.7216 | 0.7557 | 160,804 |
| 29/04/25 | 0.7712 | 0.804 | 0.7712 | 0.804 | 106,207 |
| 28/04/25 | 0.8026 | 0.8201 | 0.77 | 0.7904 | 253,129 |
| 25/04/25 | 0.91 | 0.91 | 0.8017 | 0.8063 | 282,165 |
| 24/04/25 | 0.73 | 0.9288 | 0.7211 | 0.89 | 622,903 |
| 23/04/25 | 0.68 | 0.7398 | 0.663 | 0.7299 | 252,781 |
| 22/04/25 | 0.689 | 0.695 | 0.6506 | 0.68 | 267,631 |
| 21/04/25 | 0.72 | 0.7499 | 0.68 | 0.6859 | 472,685 |
| 17/04/25 | 0.78 | 0.80 | 0.7125 | 0.7499 | 293,778 |
|
|
||||
|
|
||||
|
|