| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.30▼ | 0.34▼ | 0.30▼ |
| MA10 | 0.30▼ | 0.30▼ | 0.31▼ | 0.30▼ | 0.31▼ |
| MA20 | 0.30▼ | 0.31▼ | 0.33▼ | 0.30▼ | 0.34▼ |
| MA50 | 0.31▼ | 0.39▼ | 0.34▼ | 0.32▼ | N/A |
| MA100 | 0.33▼ | 0.33▼ | 0.31▼ | 0.35▼ | N/A |
| MA200 | 0.43▼ | 0.32▼ | 0.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.006▼ | 0.007▲ | 0.040▲ |
| RSI | 39.886▼ | 38.781▼ | 42.302▼ | 47.950▼ | 36.551▼ |
| STOCH | 70.778 | 36.673 | 14.555▼ | 22.755 | 20.736 |
| WILL %R | -51.087 | -86.548▼ | -91.122▼ | -93.569▼ | -93.569▼ |
| CCI | -34.826 | -36.501 | -66.762 | -13.625 | 306.341▲ |
| RSI | $XHLD RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $XHLD MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $XHLD Price Crossed Below MA(50) | Set Alert |
| MA | $XHLD Price Crossed Below MA(26) | Set Alert |
| MA | $XHLD Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $XHLD Open Gap Down %5 | Set Alert |
| ▼ GAP | $XHLD Open Gap Down %3 | Set Alert |
| ▼ GAP | $XHLD Open Gap Down %2 | Set Alert |
| CDL | $XHLD Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 08:39 AM
TEN Holdings Inc (NASDAQ:XHLD) shares soared 60% in premarket trading Tuesday after the company announced a three-year digital reseller agreement with Xcyte Digital Corporation. According to a ...
|
|
Tuesday, October 28, 2025 06:52 AM
The agreement, disclosed in a regulatory filing, grants TEN Holdings the right to integrate, bundle, and resell Xcyte’s conferencing products and services to its current and future customers. The ...
|
|
Sunday, October 05, 2025 03:00 PM
TEN Holdings, Inc. (NASDAQ: XHLD) ("TEN Holdings" or the "Company"), through its subsidiary, Ten Events, Inc., a provider of event planning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.3075 | 0.3075 | 0.29 | 0.2953 | 3,177,991 |
| 30/10/25 | 0.34 | 0.35 | 0.3172 | 0.3273 | 4,342,323 |
| 29/10/25 | 0.36 | 0.46 | 0.341 | 0.353 | 19,871,900 |
| 28/10/25 | 0.4828 | 0.8802 | 0.425 | 0.425 | 832,616,140 |
| 27/10/25 | 0.2746 | 0.2822 | 0.2667 | 0.2798 | 1,293,017 |
| 24/10/25 | 0.257 | 0.2799 | 0.257 | 0.2653 | 761,635 |
| 23/10/25 | 0.2558 | 0.27 | 0.2552 | 0.258 | 548,063 |
| 22/10/25 | 0.26 | 0.279 | 0.2551 | 0.2637 | 708,816 |
| 21/10/25 | 0.2692 | 0.2789 | 0.2553 | 0.2599 | 650,565 |
| 20/10/25 | 0.27 | 0.2751 | 0.2662 | 0.273 | 351,167 |
|
|
||||
|
|
||||
|
|