| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.52▼ | 0.54▼ | 0.52▼ |
| MA10 | 0.53▼ | 0.53▼ | 0.54▼ | 0.54▼ | 0.63▼ |
| MA20 | 0.54▼ | 0.54▼ | 0.54▼ | 0.55▼ | N/A |
| MA50 | 0.54▼ | 0.53▼ | 0.52▼ | 0.71▼ | N/A |
| MA100 | 0.52▼ | 0.53▼ | 0.56▼ | N/A | N/A |
| MA200 | 0.52▼ | 0.61▼ | 0.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.007▼ | 0.007▲ | N/A |
| RSI | 28.608▼ | 33.517▼ | 35.681▼ | 41.333▼ | 34.468▼ |
| STOCH | 0.000▼ | 3.692▼ | 18.104▼ | 46.268 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.683▼ | -98.338▼ |
| CCI | -115.547▼ | -116.520▼ | -186.205▼ | -123.418▼ | -96.459 |
|
Thursday, June 05, 2025 04:59 PM
TEN Holdings, Inc. (NASDAQ: XHLD) ("TEN Holdings" or the "Company"), a provider of event planning, production, and broadcasting services through its subsidiary, Ten Events, Inc., a Pennsyvania ...
|
|
Monday, June 02, 2025 05:21 AM
Ten Pro, a product of Ten Events, is designed to provide professional-grade production quality for virtual and hybrid events with flexibility, speed, and control. From town halls to global product ...
|
|
Friday, May 30, 2025 11:00 PM
TEN Holdings, Inc. (NASDAQ: XHLD) has revealed its upcoming participation in several high-profile investor-focused conferences and webinars in June 2025. These engagements aim to boost the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.4905 | 0.4905 | 0.49 | 0.49 | 120,848 |
| 13/06/25 | 0.529 | 0.54 | 0.487 | 0.49 | 567,500 |
| 12/06/25 | 0.549 | 0.58 | 0.541 | 0.56 | 356,300 |
| 11/06/25 | 0.56 | 0.604 | 0.54 | 0.582 | 552,600 |
| 10/06/25 | 0.5495 | 0.5859 | 0.5495 | 0.5657 | 787,118 |
| 09/06/25 | 0.55 | 0.56 | 0.521 | 0.5307 | 561,128 |
| 06/06/25 | 0.507 | 0.57 | 0.495 | 0.55 | 3,434,600 |
| 05/06/25 | 0.532 | 0.54 | 0.506 | 0.51 | 481,100 |
| 04/06/25 | 0.531 | 0.548 | 0.53 | 0.546 | 187,300 |
| 03/06/25 | 0.54 | 0.5611 | 0.53 | 0.5365 | 235,469 |
|
|
||||
|
|
||||
|
|