TEN Holdings Inc. (XHLD) Stock Price

0.3298 ▼ -0.0166 (-4.79%)
Open: 0.34 Vol: 688.67K Day's range: 0.2956 - 0.3433 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.34▼ 0.35▼ 0.38▼ 0.37▼
MA10 0.35▼ 0.37▼ 0.39▼ 0.39▼ 0.42▼
MA20 0.39▼ 0.40▼ 0.41▼ 0.38▼ 0.66▼
MA50 0.40▼ 0.40▼ 0.39▼ 0.45▼ N/A    
MA100 0.39▼ 0.38▼ 0.39▼ 0.68▼ N/A    
MA200 0.38▼ 0.43▼ 0.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ -0.015▼ 0.003▲ N/A    
RSI 35.623▼ 36.781▼ 37.851▼ 37.670▼ 32.596▼
STOCH 7.742▼ 8.746▼ 8.676▼ 43.608     9.467▼
WILL %R -79.714▼ -83.417▼ -83.417▼ -82.307▼ -96.985▼
CCI -79.947     -89.015     -101.493▼ -185.133▼ -78.388    
Latest Filters Detected On XHLD
▼ BREAK $XHLD Price Breaks 60 Days Low Set Alert
▼ BREAK $XHLD Price Breaks 30 Days Low Set Alert
▼ BREAK $XHLD Price Breaks 20 Days Low Set Alert
▼ BREAK $XHLD Price Breaks 10 Days Low Set Alert
CDL $XHLD Hammer Candlestick Pattern Detected Set Alert
TEN Holdings Inc. News
XHLD historical stock data
date open high low close volume
01/08/25 0.34 0.3433 0.2956 0.3298 688,666
31/07/25 0.3954 0.3954 0.3455 0.3464 300,275
30/07/25 0.425 0.4328 0.35 0.3725 781,393
29/07/25 0.4212 0.4889 0.4099 0.4465 2,201,900
28/07/25 0.40 0.4182 0.3981 0.4148 266,372
25/07/25 0.4105 0.4172 0.3903 0.3999 133,432
24/07/25 0.407 0.422 0.4035 0.405 396,888
23/07/25 0.3822 0.424 0.3804 0.418 456,243
22/07/25 0.389 0.39 0.371 0.385 175,300
21/07/25 0.3677 0.3997 0.3617 0.38 344,034
Quote Details
52wk Low:0.296
52wk High:2.62
Vol:688.67K
Avg Vol(3m):11M
1Y Chng:+0.00%
1M Chng:-24.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.24M