| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▲ | 3.16▲ | 3.13▲ | 2.36▲ | 1.67▲ |
| MA10 | 3.16▲ | 3.06▲ | 2.95▲ | 1.82▲ | 1.66▲ |
| MA20 | 3.17▲ | 2.92▲ | 2.76▲ | 1.56▲ | 0.97▲ |
| MA50 | 3.06▲ | 2.40▲ | 1.89▲ | 1.50▲ | 0.77▲ |
| MA100 | 2.96▲ | 1.84▲ | 1.81▲ | 0.90▲ | N/A |
| MA200 | 2.73▲ | 1.72▲ | 1.29▲ | 0.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.020▲ | 0.203▲ | 0.170▲ |
| RSI | 56.555▲ | 58.806▲ | 63.076▲ | 68.073▲ | 74.747▲ |
| STOCH | 36.682 | 60.992 | 34.742 | 64.183 | 48.709 |
| WILL %R | -24.242▲ | -63.814 | -56.129 | -39.942 | -31.108 |
| CCI | 40.465 | 17.542 | 67.278 | 217.496▲ | 154.948▲ |
|
Thursday, January 22, 2026 06:00 AM
TEN Holdings, Inc. (Nasdaq: XHLD) through its subsidiary, Ten Events, Inc., ("Ten Events" or the "Company"), a provider of event planning, production, and broadcasting services, today announced its ...
|
|
Friday, January 16, 2026 06:19 AM
ATLANTIC CITY, NJ AND LANGHORNE, PA / ACCESS Newswire / January 16, 2026 / TEN Holdings, Inc. (Nasdaq:XHLD) ("TEN Holdings" or the "Company"), through its subsidiary, Ten Events, Inc., a provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 4.265 | 4.54 | 2.65 | 3.17 | 41,067,728 |
| 28/01/26 | 2.39 | 2.62 | 2.17 | 2.55 | 2,385,600 |
| 27/01/26 | 1.33 | 3.87 | 1.33 | 3.52 | 138,529,800 |
| 26/01/26 | 1.30 | 1.33 | 1.21 | 1.27 | 105,026 |
| 23/01/26 | 1.40 | 1.41 | 1.31 | 1.31 | 99,600 |
| 22/01/26 | 1.26 | 1.45 | 1.23 | 1.39 | 303,100 |
| 21/01/26 | 1.25 | 1.2883 | 1.20 | 1.23 | 35,679 |
| 20/01/26 | 1.31 | 1.31 | 1.22 | 1.23 | 45,000 |
| 16/01/26 | 1.31 | 1.32 | 1.2158 | 1.31 | 45,834 |
| 15/01/26 | 1.27 | 1.32 | 1.23 | 1.26 | 103,340 |
|
|
||||
|
|
||||
|
|