| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.48▼ | 1.48▼ | 1.37▼ | 1.49▼ |
| MA10 | 1.49▼ | 1.53▼ | 1.55▼ | 1.44▼ | 2.10▼ |
| MA20 | 1.54▼ | 1.56▼ | 1.56▼ | 1.54▼ | 9.89▼ |
| MA50 | 1.57▼ | 1.58▼ | 1.78▼ | 3.56▼ | 115.98▼ |
| MA100 | 1.58▼ | 1.83▼ | 2.02▼ | 10.32▼ | N/A |
| MA200 | 1.87▼ | 2.26▼ | 5.73▼ | 63.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.007▼ | 0.202▲ | 9.786▲ |
| RSI | 30.254▼ | 35.122▼ | 36.740▼ | 31.198▼ | 34.224▼ |
| STOCH | 21.748 | 20.882 | 11.684▼ | 10.928▼ | 1.566▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.664▼ | -99.625▼ |
| CCI | -190.261▼ | -201.976▼ | -170.406▼ | -120.273▼ | -58.628 |
|
Saturday, June 14, 2025 10:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, June 06, 2025 07:11 AM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Saturday, May 17, 2025 09:49 PM
XChange Tec reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.4015 | 1.4015 | 1.31 | 1.33 | 27,596 |
| 12/06/25 | 1.31 | 1.4184 | 1.31 | 1.33 | 25,022 |
| 11/06/25 | 1.31 | 1.4194 | 1.25 | 1.35 | 57,125 |
| 10/06/25 | 1.43 | 1.43 | 1.39 | 1.39 | 22,153 |
| 09/06/25 | 1.45 | 1.5596 | 1.4402 | 1.46 | 44,912 |
| 06/06/25 | 1.73 | 1.73 | 1.44 | 1.44 | 71,217 |
| 05/06/25 | 1.57 | 1.8499 | 1.5259 | 1.62 | 225,456 |
| 04/06/25 | 1.45 | 1.54 | 1.45 | 1.51 | 51,874 |
| 03/06/25 | 1.42 | 1.54 | 1.40 | 1.48 | 38,719 |
| 02/06/25 | 1.52 | 1.5327 | 1.46 | 1.46 | 29,464 |
|
|
||||
|
|
||||
|
|