| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.51▼ | 1.51▼ | 1.48▲ | 1.23▲ |
| MA10 | 1.50▼ | 1.47▲ | 1.47▲ | 1.28▲ | 1.25▲ |
| MA20 | 1.45▲ | 1.42▲ | 1.38▲ | 1.23▲ | 1.37▲ |
| MA50 | 1.40▲ | 1.28▲ | 1.24▲ | 1.28▲ | 16.86▼ |
| MA100 | 1.34▲ | 1.27▲ | 1.32▲ | 1.47▲ | N/A |
| MA200 | 1.31▲ | 1.51▼ | 1.74▼ | 9.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.002▲ | 0.052▲ | 4.774▲ |
| RSI | 51.849▲ | 54.717▲ | 55.243▲ | 57.735▲ | 35.016▼ |
| STOCH | 49.890 | 64.536 | 49.563 | 41.830 | 26.099 |
| WILL %R | -45.455 | -45.455 | -63.025 | -52.929 | -52.929 |
| CCI | 24.131 | 18.453 | 1.272 | 76.225 | 142.746▲ |
|
Saturday, September 06, 2025 06:21 AM
CN¥677.7m (loss widened by CN¥661.8m from 1H 2024). You still need to take note of risks, for example - XChange TEC.INC has 4 warning signs (and 3 which are a bit concerning) we think you should know ...
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.48 | 1.48 | 1.48 | 1.48 | 13,393 |
| 17/09/25 | 1.57 | 1.68 | 1.416 | 1.45 | 72,200 |
| 16/09/25 | 1.40 | 1.6888 | 1.40 | 1.62 | 175,946 |
| 15/09/25 | 1.35 | 1.46 | 1.28 | 1.45 | 260,700 |
| 12/09/25 | 1.05 | 1.87 | 1.05 | 1.40 | 3,560,800 |
| 11/09/25 | 0.97 | 1.15 | 0.97 | 1.08 | 260,400 |
| 10/09/25 | 1.15 | 1.19 | 1.02 | 1.13 | 730,000 |
| 09/09/25 | 1.00 | 2.23 | 0.98 | 1.31 | 30,159,800 |
| 08/09/25 | 0.859 | 0.96 | 0.854 | 0.936 | 5,549,500 |
| 05/09/25 | 0.939 | 0.96 | 0.865 | 0.901 | 52,500 |
|
|
||||
|
|
||||
|
|