| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.04▼ | 0.99▼ | 1.08▼ |
| MA10 | 1.04▼ | 1.05▼ | 1.05▼ | 1.00▼ | 1.19▼ |
| MA20 | 1.06▼ | 1.08▼ | 1.09▼ | 1.09▼ | 1.24▼ |
| MA50 | 1.16▼ | 1.28▼ | 1.30▼ | 1.22▼ | 9.35▼ |
| MA100 | 1.30▼ | 1.23▼ | 1.26▼ | 1.26▼ | N/A |
| MA200 | 1.27▼ | 1.34▼ | 1.53▼ | 6.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.002▲ | -0.009▼ | 3.194▲ |
| RSI | 31.089▼ | 33.772▼ | 34.115▼ | 33.545▼ | 34.345▼ |
| STOCH | 25.000 | 38.889 | 35.243 | 25.671 | 24.088 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.386▼ | -91.743▼ |
| CCI | -357.111▼ | -170.503▼ | -128.144▼ | -112.612▼ | -132.334▼ |
|
Friday, July 11, 2025 07:22 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Saturday, June 14, 2025 10:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 05, 2025 08:58 AM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.98 | 0.9997 | 0.9201 | 0.93 | 5,925 |
| 30/10/25 | 1.01 | 1.01 | 0.96 | 0.96 | 13,455 |
| 29/10/25 | 1.05 | 1.05 | 0.9514 | 1.01 | 8,089 |
| 28/10/25 | 1.04 | 1.0807 | 0.9849 | 0.999 | 20,496 |
| 27/10/25 | 1.00 | 1.086 | 0.997 | 1.05 | 8,000 |
| 24/10/25 | 1.00 | 1.00 | 0.954 | 0.995 | 8,700 |
| 23/10/25 | 1.04 | 1.04 | 1.00 | 1.00 | 9,500 |
| 22/10/25 | 0.94 | 1.05 | 0.94 | 1.00 | 15,100 |
| 21/10/25 | 1.0358 | 1.0399 | 0.97 | 0.97 | 17,101 |
| 20/10/25 | 1.08 | 1.08 | 1.04 | 1.0499 | 6,400 |
|
|
||||
|
|
||||
|
|