| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.01▼ | 0.96▼ | 1.00▼ |
| MA10 | 1.03▼ | 1.03▼ | 1.04▼ | 0.98▼ | 1.16▼ |
| MA20 | 1.05▼ | 1.06▼ | 1.07▼ | 1.07▼ | 1.22▼ |
| MA50 | 1.14▼ | 1.27▼ | 1.29▼ | 1.21▼ | 8.78▼ |
| MA100 | 1.30▼ | 1.23▼ | 1.25▼ | 1.26▼ | N/A |
| MA200 | 1.27▼ | 1.33▼ | 1.53▼ | 5.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.004▼ | -0.010▼ | 2.975▲ |
| RSI | 21.903▼ | 27.172▼ | 28.381▼ | 31.325▼ | 34.279▼ |
| STOCH | 25.000 | 34.722 | 30.556 | 22.063 | 16.209▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.566▼ |
| CCI | -363.336▼ | -311.225▼ | -259.087▼ | -129.522▼ | -125.853▼ |
| ▲ GAP | $XHG Open Gap Up %5 | Set Alert |
| ▲ GAP | $XHG Open Gap Up %3 | Set Alert |
| ▲ GAP | $XHG Open Gap Up %2 | Set Alert |
| ▼ BREAK | $XHG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XHG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XHG Price Breaks 10 Days Low | Set Alert |
| CDL | $XHG Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 1.01 | 1.01 | 0.89 | 0.89 | 22,500 |
| 31/10/25 | 0.98 | 0.9997 | 0.9201 | 0.93 | 5,925 |
| 30/10/25 | 1.01 | 1.01 | 0.96 | 0.96 | 13,455 |
| 29/10/25 | 1.05 | 1.05 | 0.9514 | 1.01 | 8,089 |
| 28/10/25 | 1.04 | 1.0807 | 0.9849 | 0.999 | 20,496 |
| 27/10/25 | 1.00 | 1.086 | 0.997 | 1.05 | 8,000 |
| 24/10/25 | 1.00 | 1.00 | 0.954 | 0.995 | 8,700 |
| 23/10/25 | 1.04 | 1.04 | 1.00 | 1.00 | 9,500 |
| 22/10/25 | 0.94 | 1.05 | 0.94 | 1.00 | 15,100 |
| 21/10/25 | 1.0358 | 1.0399 | 0.97 | 0.97 | 17,101 |
|
|
||||
|
|
||||
|
|