XChange Tec.Inc. - ADR (XHG) Stock Price

0.855 ▼ -0.015 (-1.72%)
Open: 0.8701 Vol: 30.76K Day's range: 0.8107 - 0.90 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.89▲ 0.89▲ 0.88▼ 0.87▼
MA10 0.90▲ 0.88▲ 0.87▲ 0.91▼ 0.87▼
MA20 0.87▲ 0.86▲ 0.86▲ 0.88▼ 0.89▼
MA50 0.90▲ 0.90▲ 0.90▲ 0.88▼ 1.18▼
MA100 0.97▲ 1.05▼ 1.09▼ 0.90▼ N/A    
MA200 1.16▼ 1.16▼ 1.22▼ 1.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.014▲ 0.015▲ -0.002▼ 0.666▲
RSI 57.339▲ 57.653▲ 57.336▲ 47.796▼ 35.996▼
STOCH 69.643     51.570     60.855     41.840     45.991    
WILL %R -8.224▲ -8.224▲ -4.928▲ -67.758     -54.469    
CCI 122.862▲ 205.143▲ 174.522▲ -35.564     6.055    
Latest Filters Detected On XHG
▼ MACD $XHG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XHG Price Crossed Below MA(26) Set Alert
CDL $XHG Engulfing Candlestick Pattern Detected Set Alert
XChange Tec.Inc. - ADR News
XHG historical stock data
date open high low close volume
02/04/26 0.8701 0.90 0.8107 0.855 30,755
01/04/26 0.87 0.87 0.87 0.87 1,834
31/03/26 0.81 0.9916 0.81 0.875 8,248
30/03/26 0.925 0.925 0.87 0.87 12,125
27/03/26 0.91 0.91 0.9099 0.91 2,856
26/03/26 0.90 0.9064 0.90 0.9064 2,464
25/03/26 0.85 0.935 0.85 0.8968 1,882
24/03/26 0.95 0.95 0.95 0.95 0
23/03/26 0.98 0.99 0.9201 0.95 26,768
20/03/26 0.86 0.9897 0.86 0.9888 24,787
Quote Details
52wk Low:0.65
52wk High:21.60
Vol:30.76K
Avg Vol(3m):121.9K
1Y Chng:-66.34%
1M Chng:-0.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.07M