XChange Tec.Inc. - ADR (XHG) Stock Price

0.8601 ▼ -0.0129 (-1.48%)
Open: 0.8645 Vol: 4.65K Day's range: 0.86 - 0.8785 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.88▼ 0.88▼ 0.91▼
MA10 0.88▼ 0.88▼ 0.88▼ 0.89▼ 0.90▼
MA20 0.89▼ 0.89▼ 0.89▼ 0.91▼ 0.93▼
MA50 0.92▼ 0.94▼ 0.95▼ 0.91▼ 2.65▼
MA100 1.06▼ 1.14▼ 1.14▼ 0.98▼ N/A    
MA200 1.20▼ 1.20▼ 1.28▼ 1.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ -0.006▼ 1.029▲
RSI 45.834▼ 45.483▼ 45.138▼ 45.547▼ 34.939▼
STOCH 21.214     21.214     21.214     12.232▼ 25.631    
WILL %R -93.612▼ -93.612▼ -93.612▼ -99.958▼ -85.769▼
CCI -62.637     -62.637     -62.637     -92.528     -90.287    
Latest Filters Detected On XHG
CDL $XHG Doji Candlestick Pattern Detected Set Alert
XChange Tec.Inc. - ADR News
XHG historical stock data
date open high low close volume
18/02/26 0.8645 0.8785 0.86 0.8601 4,652
17/02/26 0.86 0.897 0.86 0.873 4,200
13/02/26 0.897 0.897 0.87 0.87 1,799
12/02/26 0.97 0.97 0.87 0.87 3,600
11/02/26 0.901 0.93 0.88 0.92 1,900
10/02/26 0.9012 0.9012 0.9012 0.9012 550
09/02/26 0.862 0.875 0.86 0.875 1,300
06/02/26 0.865 0.9862 0.865 0.9415 4,725
05/02/26 0.9145 0.9145 0.86 0.8601 3,464
04/02/26 0.93 0.965 0.93 0.9301 3,226
Quote Details
52wk Low:0.812
52wk High:22.60
Vol:4.65K
Avg Vol(3m):128.3K
1Y Chng:-95.38%
1M Chng:+1.19%
Add to Watch List