| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.24▼ | 1.23▲ | 1.23▲ |
| MA10 | 1.31▼ | 1.31▼ | 1.31▼ | 1.24▲ | 1.29▼ |
| MA20 | 1.33▼ | 1.31▼ | 1.32▼ | 1.25▼ | 1.56▼ |
| MA50 | 1.34▼ | 1.32▼ | 1.36▼ | 1.30▼ | 31.31▼ |
| MA100 | 1.36▼ | 1.45▼ | 1.59▼ | 2.57▼ | N/A |
| MA200 | 1.54▼ | 1.86▼ | 2.48▼ | 17.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.012▼ | -0.010▼ | 0.008▲ | 5.689▲ |
| RSI | 43.309▼ | 43.355▼ | 43.248▼ | 44.722▼ | 34.287▼ |
| STOCH | 9.128▼ | 8.974▼ | 8.974▼ | 45.370 | 18.881▼ |
| WILL %R | -76.923▼ | -76.923▼ | -76.923▼ | -52.632 | -87.141▼ |
| CCI | -89.195 | -98.899 | -98.899 | -54.925 | -103.992▼ |
|
Thursday, July 31, 2025 03:17 PM
Stay up-to-date on XChange TEC.INC American Depositary Shares (XHG) news with the latest updates, breaking headlines, news articles, and more from around the web at Nasdaq.com.
|
|
Friday, July 11, 2025 07:22 AM
XChange TEC.INC American Depositary Shares (XHG) interactive stock charts, quotes, and comparrisons for US and global markets. No one knows the market like Nasdaq.
|
|
Saturday, June 14, 2025 10:17 AM
XChange TEC.INC ADR stock grades by Barron's. View XHG fundamental and sentiment analysis powered by MarketGrader.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.1816 | 1.24 | 1.1816 | 1.24 | 12,930 |
| 22/08/25 | 1.203 | 1.2991 | 1.1742 | 1.18 | 17,423 |
| 21/08/25 | 1.26 | 1.30 | 1.202 | 1.2041 | 6,153 |
| 20/08/25 | 1.21 | 1.25 | 1.18 | 1.25 | 7,243 |
| 19/08/25 | 1.21 | 1.34 | 1.15 | 1.26 | 21,564 |
| 18/08/25 | 1.22 | 1.2621 | 1.21 | 1.2621 | 9,305 |
| 15/08/25 | 1.2377 | 1.3044 | 1.15 | 1.26 | 13,743 |
| 14/08/25 | 1.21 | 1.26 | 1.21 | 1.26 | 11,460 |
| 13/08/25 | 1.22 | 1.2405 | 1.18 | 1.21 | 14,501 |
| 12/08/25 | 1.31 | 1.31 | 1.2179 | 1.265 | 11,213 |
|
|
||||
|
|
||||
|
|