| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▼ | 0.12▼ | 0.12▼ | 0.12▼ | 0.34▼ |
| MA10 | 0.12▼ | 0.12▼ | 0.12▼ | 0.12▼ | 0.60▼ |
| MA20 | 0.12▼ | 0.12▼ | 0.12▼ | 0.28▼ | 0.76▼ |
| MA50 | 0.12▼ | 0.12▼ | 0.12▼ | 0.63▼ | N/A |
| MA100 | 0.12▼ | 0.14▼ | 0.29▼ | 0.83▼ | N/A |
| MA200 | 0.13▼ | 0.43▼ | 0.57▼ | 6.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | 0.009▲ | 0.646▲ |
| RSI | 40.876▼ | 40.548▼ | 39.755▼ | 28.794▼ | 34.496▼ |
| STOCH | 38.969 | 34.545 | 34.009 | 19.608▼ | 26.080 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.382▼ | -98.706▼ |
| CCI | -127.425▼ | -126.063▼ | -140.168▼ | -69.343 | -140.784▼ |
|
Wednesday, April 30, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 05:00 PM
1 Day XHG 4.32% DJIA 0.05% S&P 500 0.74% Real Estate/Construction -0.28% ...
|
|
Thursday, April 24, 2025 05:00 PM
1 Day XHG 4.32% DJIA 0.05% S&P 500 0.74% Real Estate/Construction -0.28% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.1175 | 0.12 | 0.11 | 0.1153 | 1,203,294 |
| 30/04/25 | 0.11 | 0.1194 | 0.11 | 0.112 | 564,560 |
| 29/04/25 | 0.1248 | 0.1248 | 0.1181 | 0.1198 | 936,670 |
| 28/04/25 | 0.1122 | 0.126 | 0.111 | 0.1232 | 2,927,865 |
| 25/04/25 | 0.1151 | 0.131 | 0.1151 | 0.1255 | 2,410,826 |
| 24/04/25 | 0.1301 | 0.1337 | 0.111 | 0.1203 | 3,174,243 |
| 23/04/25 | 0.13 | 0.138 | 0.115 | 0.1297 | 2,388,675 |
| 22/04/25 | 0.1289 | 0.137 | 0.12 | 0.1314 | 1,397,707 |
| 21/04/25 | 0.123 | 0.134 | 0.114 | 0.127 | 1,931,600 |
| 17/04/25 | 0.15 | 0.15 | 0.12 | 0.13 | 1,546,900 |
|
|
||||
|
|
||||
|
|