XChange Tec.Inc. - ADR (XHG) Stock Price

0.905 ▲ +0.0528 (+6.20%)
Open: 0.85 Vol: 1.84K Day's range: 0.85 - 0.95 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 0.99▼ 0.99▼ 0.91▼ 0.93▼
MA10 0.97▼ 0.96▼ 0.96▼ 0.95▼ 0.92▼
MA20 0.94▼ 0.93▼ 0.93▼ 0.95▼ 1.07▼
MA50 1.00▼ 1.04▼ 1.09▼ 0.94▼ 4.98▼
MA100 1.18▼ 1.19▼ 1.18▼ 1.10▼ N/A    
MA200 1.26▼ 1.27▼ 1.39▼ 2.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.014▲ -0.006▼ 1.705▲
RSI 44.845▼ 44.471▼ 44.022▼ 46.633▼ 34.767▼
STOCH 56.001     49.387     49.387     37.249     26.852    
WILL %R -84.615▼ -81.784▼ -81.784▼ -72.485     -86.483▼
CCI -64.006     -50.578     -50.578     -54.581     -75.436    
Latest Filters Detected On XHG
CDL $XHG Engulfing Candlestick Pattern Detected Set Alert
XChange Tec.Inc. - ADR News
XHG historical stock data
date open high low close volume
02/01/26 0.85 0.95 0.85 0.905 1,843
31/12/25 0.90 0.9423 0.8401 0.8522 5,791
30/12/25 0.90 0.9519 0.90 0.90 24,413
29/12/25 0.97 0.97 0.9001 0.9101 9,603
26/12/25 1.07 1.07 0.98 0.9801 6,186
24/12/25 1.12 1.12 1.04 1.08 25,438
23/12/25 0.83 1.15 0.83 1.12 92,375
22/12/25 0.812 0.925 0.812 0.9173 4,582
19/12/25 0.90 0.90 0.822 0.8602 5,796
18/12/25 0.93 0.93 0.93 0.93 0
Quote Details
52wk Low:0.812
52wk High:61.60
Vol:1.84K
Avg Vol(3m):161.4K
1Y Chng:-96.03%
1M Chng:-19.20%
Add to Watch List