XChange Tec.Inc. - ADR (XHG) Stock Price

0.93 +0.00 (+0.00%)
Open: 0.93 Vol: 0 Day's range: 0.93 - 0.93 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.94▲ 0.94▲ 0.93▲ 0.94▼
MA10 0.93▲ 0.93▲ 0.93▲ 0.95▼ 0.94▼
MA20 0.91▲ 0.93▲ 0.94▲ 0.95▼ 1.10▼
MA50 1.02▼ 1.08▼ 1.13▼ 0.97▼ 5.86▼
MA100 1.21▼ 1.20▼ 1.19▼ 1.13▼ N/A    
MA200 1.26▼ 1.28▼ 1.41▼ 3.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.017▲ 0.018▲ 0.001▲ 1.963▲
RSI 48.864▼ 46.667▼ 45.623▼ 46.948▼ 34.548▼
STOCH 53.639     53.639     53.639     18.073▼ 22.225    
WILL %R -31.579     -31.579     -31.579     -78.556▼ -87.339▼
CCI 51.932     51.569     51.194     -93.310     -55.680    
Latest Filters Detected On XHG
CDL $XHG Doji Candlestick Pattern Detected Set Alert
XChange Tec.Inc. - ADR News
XHG historical stock data
date open high low close volume
18/12/25 0.93 0.93 0.93 0.93 0
17/12/25 0.92 0.93 0.91 0.93 1,745
16/12/25 0.93 0.93 0.90 0.90 819
15/12/25 1.01 1.01 0.93 0.93 3,869
12/12/25 0.936 1.0106 0.936 0.9401 1,409
11/12/25 0.98 1.0099 0.93 0.97 1,673
10/12/25 0.98 1.0324 0.9351 1.0007 6,902
09/12/25 0.95 1.00 0.93 0.95 9,289
08/12/25 0.98 1.0013 0.93 0.96 4,502
05/12/25 0.9482 1.0399 0.923 0.9401 10,423
Quote Details
52wk Low:0.813
52wk High:61.60
Vol:0
Avg Vol(3m):232.5K
1Y Chng:-94.02%
1M Chng:+10.71%
Add to Watch List